🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 65,65 | 65,90 | 64,45 | 65,25 | +0,54% | 2,21% | 41.060 |
| 30/10/2003 | 66,00 | 66,25 | 64,55 | 64,90 | -1,22% | 2,58% | 34.200 |
| 29/10/2003 | 64,85 | 65,75 | 64,75 | 65,70 | +0,31% | 1,54% | 39.820 |
| 28/10/2003 | 63,45 | 65,50 | 63,45 | 65,50 | +2,34% | 3,23% | 37.160 |
| 27/10/2003 | 61,90 | 64,20 | 61,30 | 64,00 | +4,49% | 4,68% | 29.620 |
| 24/10/2003 | 62,00 | 62,40 | 61,25 | 61,25 | -0,89% | 1,85% | 26.840 |
| 23/10/2003 | 62,95 | 63,40 | 61,75 | 61,80 | -0,88% | 2,62% | 29.980 |
| 22/10/2003 | 64,05 | 64,35 | 62,30 | 62,35 | -2,58% | 3,20% | 28.820 |
| 21/10/2003 | 64,20 | 65,15 | 63,60 | 64,00 | +0,23% | 2,41% | 25.160 |
| 20/10/2003 | 65,10 | 65,10 | 63,50 | 63,85 | +0,08% | 2,46% | 14.620 |
| 17/10/2003 | 65,85 | 65,85 | 63,65 | 63,80 | -2,45% | 3,34% | 25.880 |
| 16/10/2003 | 64,85 | 65,65 | 64,65 | 65,40 | +0,15% | 1,54% | 25.140 |
| 15/10/2003 | 65,70 | 65,75 | 64,65 | 65,30 | -0,31% | 1,67% | 24.760 |
| 14/10/2003 | 65,50 | 65,95 | 64,85 | 65,50 | -0,46% | 1,68% | 32.500 |
| 13/10/2003 | 64,70 | 65,90 | 64,70 | 65,80 | +2,09% | 1,85% | 36.600 |
| 10/10/2003 | 64,70 | 64,85 | 63,45 | 64,45 | -0,39% | 2,16% | 21.540 |
| 09/10/2003 | 64,35 | 65,45 | 63,60 | 64,70 | +0,94% | 2,87% | 27.840 |
| 08/10/2003 | 65,00 | 65,00 | 63,80 | 64,10 | -1,38% | 1,85% | 23.560 |
| 07/10/2003 | 65,35 | 65,35 | 64,05 | 65,00 | +0,23% | 1,99% | 30.780 |
| 06/10/2003 | 64,85 | 65,50 | 64,35 | 64,85 | +0,39% | 1,77% | 22.460 |
| 03/10/2003 | 64,10 | 65,00 | 64,10 | 64,60 | +0,16% | 1,40% | 32.420 |
| 02/10/2003 | 63,80 | 64,65 | 63,10 | 64,50 | +1,65% | 2,43% | 22.160 |
| 01/10/2003 | 63,00 | 63,90 | 62,10 | 63,45 | +2,67% | 2,86% | 39.300 |
| 30/09/2003 | 61,80 | 62,50 | 60,95 | 61,80 | -0,08% | 2,51% | 49.900 |
| 29/09/2003 | 61,80 | 63,30 | 60,50 | 61,85 | +0,41% | 4,53% | 40.540 |
| 26/09/2003 | 60,75 | 62,55 | 60,75 | 61,60 | -0,40% | 2,96% | 25.780 |
| 25/09/2003 | 65,10 | 65,10 | 61,75 | 61,85 | -2,52% | 5,15% | 55.580 |
| 24/09/2003 | 64,70 | 65,40 | 63,40 | 63,45 | -2,31% | 3,09% | 23.180 |
| 23/09/2003 | 65,30 | 65,50 | 64,30 | 64,95 | +0,39% | 1,84% | 20.040 |
| 22/09/2003 | 66,45 | 66,45 | 64,50 | 64,70 | -3,07% | 2,93% | 33.780 |