🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 67,50 | 67,50 | 64,50 | 64,60 | -2,42% | 4,44% | 33.560 |
| 12/12/2003 | 66,95 | 67,35 | 66,00 | 66,20 | -0,97% | 2,02% | 40.720 |
| 11/12/2003 | 63,85 | 67,25 | 63,70 | 66,85 | +3,80% | 5,56% | 70.620 |
| 10/12/2003 | 66,05 | 66,05 | 64,05 | 64,40 | -2,13% | 3,03% | 31.380 |
| 09/12/2003 | 66,65 | 67,45 | 65,30 | 65,80 | -1,86% | 3,23% | 21.200 |
| 08/12/2003 | 64,85 | 67,30 | 64,85 | 67,05 | +2,84% | 3,78% | 31.200 |
| 05/12/2003 | 67,55 | 67,55 | 65,00 | 65,20 | -3,05% | 3,77% | 50.200 |
| 04/12/2003 | 65,95 | 67,65 | 65,10 | 67,25 | +2,59% | 3,87% | 72.800 |
| 03/12/2003 | 68,90 | 69,40 | 65,55 | 65,55 | -6,89% | 5,59% | 81.640 |
| 02/12/2003 | 70,00 | 70,70 | 69,60 | 70,40 | +0,14% | 1,57% | 38.940 |
| 01/12/2003 | 69,95 | 71,25 | 69,75 | 70,30 | +0,79% | 2,14% | 51.400 |
| 28/11/2003 | 70,45 | 71,10 | 69,75 | 69,75 | -1,76% | 1,92% | 17.000 |
| 26/11/2003 | 70,65 | 71,00 | 69,45 | 71,00 | +0,57% | 2,19% | 39.800 |
| 25/11/2003 | 70,00 | 70,60 | 69,30 | 70,60 | +0,86% | 1,86% | 35.440 |
| 24/11/2003 | 67,65 | 70,00 | 67,30 | 70,00 | +3,09% | 3,99% | 42.520 |
| 21/11/2003 | 67,45 | 68,15 | 67,00 | 67,90 | +1,42% | 1,70% | 43.040 |
| 20/11/2003 | 66,00 | 67,45 | 65,35 | 66,95 | +0,98% | 3,18% | 43.540 |
| 19/11/2003 | 65,50 | 66,95 | 64,95 | 66,30 | +1,38% | 3,05% | 36.980 |
| 18/11/2003 | 66,25 | 66,85 | 65,40 | 65,40 | -1,21% | 2,19% | 32.400 |
| 17/11/2003 | 66,50 | 66,95 | 65,00 | 66,20 | +0,00% | 2,93% | 34.100 |
| 14/11/2003 | 67,05 | 67,45 | 65,75 | 66,20 | -0,68% | 2,54% | 33.400 |
| 13/11/2003 | 66,20 | 67,00 | 65,70 | 66,65 | +0,23% | 1,96% | 28.700 |
| 12/11/2003 | 66,00 | 66,70 | 66,00 | 66,50 | +1,22% | 1,06% | 28.020 |
| 11/11/2003 | 65,95 | 66,20 | 65,00 | 65,70 | +0,69% | 1,82% | 21.040 |
| 10/11/2003 | 66,75 | 67,20 | 65,15 | 65,25 | -2,25% | 3,07% | 45.560 |
| 07/11/2003 | 67,00 | 67,50 | 66,00 | 66,75 | -0,37% | 2,24% | 45.300 |
| 06/11/2003 | 66,10 | 67,10 | 65,10 | 67,00 | +1,13% | 3,03% | 39.040 |
| 05/11/2003 | 65,55 | 66,45 | 64,80 | 66,25 | +0,99% | 2,52% | 49.140 |
| 04/11/2003 | 66,30 | 66,60 | 65,40 | 65,60 | -0,61% | 1,81% | 67.060 |
| 03/11/2003 | 65,25 | 66,75 | 65,00 | 66,00 | +1,15% | 2,68% | 79.340 |