🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 67,25 | 68,55 | 67,00 | 67,20 | -0,67% | 2,30% | 38.060 |
| 28/01/2004 | 68,20 | 69,15 | 67,50 | 67,65 | -0,59% | 2,42% | 32.380 |
| 27/01/2004 | 70,35 | 70,50 | 68,05 | 68,05 | -2,79% | 3,48% | 51.460 |
| 26/01/2004 | 69,45 | 70,00 | 68,95 | 70,00 | +0,07% | 1,51% | 27.960 |
| 23/01/2004 | 68,55 | 69,95 | 67,65 | 69,95 | +3,63% | 3,36% | 35.920 |
| 22/01/2004 | 68,55 | 69,25 | 67,50 | 67,50 | -2,32% | 2,55% | 20.220 |
| 21/01/2004 | 69,15 | 69,75 | 67,80 | 69,10 | -1,29% | 2,82% | 42.620 |
| 20/01/2004 | 67,95 | 70,00 | 67,05 | 70,00 | +4,24% | 4,34% | 33.060 |
| 16/01/2004 | 67,30 | 68,75 | 67,15 | 67,15 | -0,15% | 2,38% | 26.920 |
| 15/01/2004 | 68,35 | 68,65 | 67,00 | 67,25 | -1,10% | 2,41% | 25.260 |
| 14/01/2004 | 67,55 | 68,00 | 66,80 | 68,00 | +0,67% | 1,78% | 31.200 |
| 13/01/2004 | 67,35 | 67,65 | 66,05 | 67,55 | -0,22% | 2,38% | 26.980 |
| 12/01/2004 | 67,05 | 67,70 | 66,15 | 67,70 | +1,65% | 2,31% | 29.560 |
| 09/01/2004 | 66,75 | 68,25 | 66,55 | 66,60 | -2,56% | 2,55% | 32.880 |
| 08/01/2004 | 67,50 | 68,40 | 66,85 | 68,35 | +1,48% | 2,30% | 27.340 |
| 07/01/2004 | 66,65 | 67,35 | 66,05 | 67,35 | +1,97% | 1,95% | 26.440 |
| 06/01/2004 | 67,50 | 68,05 | 66,00 | 66,05 | -3,01% | 3,04% | 34.200 |
| 05/01/2004 | 68,20 | 68,65 | 67,15 | 68,10 | +1,87% | 2,20% | 28.900 |
| 02/01/2004 | 68,35 | 68,45 | 66,50 | 66,85 | +1,67% | 2,85% | 30.600 |
| 31/12/2003 | 68,60 | 68,60 | 65,75 | 65,75 | -4,29% | 4,15% | 41.360 |
| 30/12/2003 | 68,75 | 68,95 | 67,50 | 68,70 | +0,22% | 2,11% | 29.560 |
| 29/12/2003 | 67,20 | 68,75 | 66,70 | 68,55 | +1,56% | 3,05% | 20.920 |
| 26/12/2003 | 66,40 | 67,50 | 66,40 | 67,50 | +1,66% | 1,66% | 6.740 |
| 24/12/2003 | 68,00 | 68,35 | 66,35 | 66,40 | -2,42% | 2,94% | 12.240 |
| 23/12/2003 | 66,65 | 68,10 | 65,45 | 68,05 | +2,10% | 3,98% | 29.120 |
| 22/12/2003 | 66,55 | 66,95 | 65,55 | 66,65 | +0,00% | 2,10% | 20.780 |
| 19/12/2003 | 67,50 | 67,50 | 65,00 | 66,65 | -0,30% | 3,70% | 30.660 |
| 18/12/2003 | 67,20 | 67,20 | 65,40 | 66,85 | -0,37% | 2,68% | 23.760 |
| 17/12/2003 | 66,10 | 67,10 | 65,25 | 67,10 | +3,31% | 2,80% | 21.740 |
| 16/12/2003 | 64,50 | 66,65 | 64,50 | 64,95 | +0,54% | 3,33% | 23.420 |