🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 65,80 | 67,00 | 65,50 | 66,95 | +2,92% | 2,28% | 34.240 |
| 11/03/2004 | 65,05 | 67,00 | 65,05 | 65,05 | -0,69% | 3,00% | 36.280 |
| 10/03/2004 | 66,90 | 67,70 | 65,50 | 65,50 | -1,13% | 3,29% | 32.000 |
| 09/03/2004 | 66,55 | 67,40 | 66,25 | 66,25 | -0,53% | 1,73% | 33.720 |
| 08/03/2004 | 67,55 | 68,10 | 66,60 | 66,60 | -2,35% | 2,22% | 32.800 |
| 05/03/2004 | 67,15 | 68,25 | 67,15 | 68,20 | -0,22% | 1,64% | 36.680 |
| 04/03/2004 | 67,55 | 68,50 | 66,75 | 68,35 | +1,56% | 2,59% | 35.680 |
| 03/03/2004 | 67,25 | 68,00 | 66,75 | 67,30 | -0,07% | 1,86% | 32.900 |
| 02/03/2004 | 68,60 | 68,60 | 67,25 | 67,35 | -1,25% | 1,97% | 38.080 |
| 01/03/2004 | 68,15 | 68,30 | 67,35 | 68,20 | +0,89% | 1,39% | 58.260 |
| 27/02/2004 | 68,10 | 68,75 | 67,35 | 67,60 | +0,00% | 2,06% | 48.500 |
| 26/02/2004 | 67,65 | 68,45 | 67,55 | 67,60 | -1,24% | 1,33% | 48.040 |
| 25/02/2004 | 67,75 | 68,45 | 67,35 | 68,45 | +0,96% | 1,62% | 39.060 |
| 24/02/2004 | 68,05 | 68,45 | 67,35 | 67,80 | +0,00% | 1,62% | 34.480 |
| 23/02/2004 | 68,50 | 68,80 | 67,50 | 67,80 | +0,00% | 1,90% | 53.480 |
| 20/02/2004 | 68,75 | 68,80 | 67,75 | 67,80 | -0,37% | 1,53% | 55.320 |
| 19/02/2004 | 69,30 | 69,30 | 68,00 | 68,05 | -1,66% | 1,88% | 50.160 |
| 18/02/2004 | 69,00 | 69,20 | 67,85 | 69,20 | +1,17% | 1,96% | 171.620 |
| 17/02/2004 | 67,60 | 69,45 | 67,60 | 68,40 | +0,81% | 2,74% | 50.480 |
| 13/02/2004 | 69,65 | 69,80 | 67,75 | 67,85 | -2,86% | 2,94% | 39.900 |
| 12/02/2004 | 69,40 | 69,85 | 68,95 | 69,85 | -0,21% | 1,30% | 27.360 |
| 11/02/2004 | 69,10 | 70,00 | 68,20 | 70,00 | +0,00% | 2,60% | 25.700 |
| 10/02/2004 | 67,80 | 70,00 | 67,70 | 70,00 | +1,74% | 3,39% | 35.100 |
| 09/02/2004 | 69,45 | 69,80 | 67,65 | 68,80 | -0,29% | 3,10% | 28.520 |
| 06/02/2004 | 67,35 | 69,10 | 66,05 | 69,00 | +3,92% | 4,53% | 30.400 |
| 05/02/2004 | 66,35 | 67,45 | 65,70 | 66,40 | +2,08% | 2,64% | 29.360 |
| 04/02/2004 | 66,70 | 67,35 | 65,05 | 65,05 | -4,13% | 3,45% | 53.780 |
| 03/02/2004 | 66,75 | 67,90 | 66,40 | 67,85 | +1,19% | 2,25% | 13.640 |
| 02/02/2004 | 67,75 | 68,20 | 66,20 | 67,05 | -0,59% | 2,95% | 29.880 |
| 30/01/2004 | 67,10 | 68,75 | 67,00 | 67,45 | +0,37% | 2,61% | 20.000 |