🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 64,85 | 64,90 | 64,05 | 64,40 | -0,23% | 1,31% | 38.020 |
| 23/04/2004 | 66,05 | 66,05 | 63,60 | 64,55 | -1,15% | 3,71% | 40.400 |
| 22/04/2004 | 65,90 | 65,90 | 63,90 | 65,30 | -0,99% | 3,03% | 84.960 |
| 21/04/2004 | 64,85 | 65,95 | 63,85 | 65,95 | +3,61% | 3,24% | 22.800 |
| 20/04/2004 | 66,40 | 66,50 | 63,65 | 63,65 | -3,78% | 4,29% | 32.760 |
| 19/04/2004 | 65,50 | 66,20 | 64,50 | 66,15 | +1,69% | 2,60% | 29.840 |
| 16/04/2004 | 65,00 | 66,15 | 65,00 | 65,05 | +0,00% | 1,77% | 26.000 |
| 15/04/2004 | 65,00 | 65,95 | 64,35 | 65,05 | +0,08% | 2,46% | 51.760 |
| 14/04/2004 | 65,25 | 66,25 | 64,85 | 65,00 | -0,08% | 2,15% | 37.140 |
| 13/04/2004 | 68,00 | 68,00 | 65,00 | 65,05 | -4,34% | 4,41% | 50.000 |
| 12/04/2004 | 67,05 | 68,30 | 67,05 | 68,00 | +1,64% | 1,86% | 31.120 |
| 08/04/2004 | 69,00 | 69,00 | 66,90 | 66,90 | -2,76% | 3,04% | 34.980 |
| 07/04/2004 | 67,65 | 68,85 | 67,25 | 68,80 | +1,55% | 2,37% | 30.960 |
| 06/04/2004 | 68,75 | 68,80 | 67,75 | 67,75 | -1,67% | 1,53% | 28.980 |
| 05/04/2004 | 68,15 | 68,95 | 67,15 | 68,90 | -0,07% | 2,64% | 48.560 |
| 02/04/2004 | 67,40 | 69,00 | 67,30 | 68,95 | +1,62% | 2,52% | 68.360 |
| 01/04/2004 | 67,70 | 67,95 | 66,80 | 67,85 | +0,82% | 1,70% | 23.760 |
| 31/03/2004 | 66,75 | 67,40 | 65,45 | 67,30 | +0,37% | 2,92% | 44.500 |
| 30/03/2004 | 66,25 | 67,15 | 66,05 | 67,05 | +0,45% | 1,66% | 24.960 |
| 29/03/2004 | 65,70 | 66,80 | 65,00 | 66,75 | +2,61% | 2,74% | 38.620 |
| 26/03/2004 | 65,70 | 65,70 | 64,75 | 65,05 | -0,76% | 1,45% | 25.160 |
| 25/03/2004 | 64,45 | 65,55 | 63,45 | 65,55 | +3,47% | 3,26% | 44.700 |
| 24/03/2004 | 64,45 | 64,45 | 63,35 | 63,35 | -1,40% | 1,71% | 31.480 |
| 23/03/2004 | 63,95 | 65,00 | 63,50 | 64,25 | +1,66% | 2,35% | 29.180 |
| 22/03/2004 | 65,20 | 65,40 | 63,20 | 63,20 | -2,62% | 3,37% | 41.880 |
| 19/03/2004 | 66,50 | 67,05 | 64,75 | 64,90 | -1,22% | 3,46% | 40.100 |
| 18/03/2004 | 66,00 | 67,45 | 65,20 | 65,70 | -2,59% | 3,41% | 29.600 |
| 17/03/2004 | 66,40 | 67,50 | 65,70 | 67,45 | +4,09% | 2,71% | 35.000 |
| 16/03/2004 | 66,30 | 66,50 | 64,55 | 64,80 | -0,31% | 2,94% | 39.000 |
| 15/03/2004 | 65,60 | 67,00 | 65,00 | 65,00 | -2,91% | 3,05% | 27.280 |