🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 53,45 | 54,65 | 53,15 | 54,50 | +2,35% | 2,81% | 45.900 |
| 11/09/2006 | 52,95 | 53,50 | 52,95 | 53,25 | +0,00% | 1,04% | 19.300 |
| 08/09/2006 | 53,25 | 53,30 | 52,80 | 53,25 | +0,38% | 0,94% | 15.660 |
| 07/09/2006 | 53,40 | 53,70 | 53,00 | 53,05 | -0,75% | 1,31% | 20.840 |
| 06/09/2006 | 54,40 | 54,45 | 53,45 | 53,45 | -2,91% | 1,84% | 26.260 |
| 05/09/2006 | 55,10 | 55,15 | 54,65 | 55,05 | +0,18% | 0,91% | 34.900 |
| 01/09/2006 | 55,20 | 55,40 | 54,75 | 54,95 | -0,09% | 1,18% | 15.640 |
| 31/08/2006 | 55,30 | 55,40 | 54,90 | 55,00 | -0,18% | 0,90% | 25.580 |
| 30/08/2006 | 55,55 | 55,55 | 53,90 | 55,10 | +1,19% | 2,97% | 42.300 |
| 29/08/2006 | 54,60 | 54,70 | 53,70 | 54,45 | +0,09% | 1,83% | 42.280 |
| 28/08/2006 | 54,00 | 54,75 | 53,70 | 54,40 | +0,83% | 1,94% | 16.340 |
| 25/08/2006 | 53,70 | 54,40 | 53,65 | 53,95 | -0,09% | 1,40% | 22.280 |
| 24/08/2006 | 54,25 | 54,25 | 53,60 | 54,00 | -0,37% | 1,20% | 19.460 |
| 23/08/2006 | 54,50 | 54,60 | 53,80 | 54,20 | -0,46% | 1,47% | 39.800 |
| 22/08/2006 | 54,05 | 54,60 | 54,05 | 54,45 | +0,37% | 1,02% | 21.080 |
| 21/08/2006 | 54,75 | 54,75 | 54,15 | 54,25 | -1,54% | 1,10% | 26.480 |
| 18/08/2006 | 55,45 | 55,45 | 54,55 | 55,10 | -0,27% | 1,62% | 24.840 |
| 17/08/2006 | 54,70 | 55,40 | 54,70 | 55,25 | +0,36% | 1,28% | 19.040 |
| 16/08/2006 | 55,00 | 55,25 | 54,55 | 55,05 | +0,36% | 1,27% | 24.260 |
| 15/08/2006 | 54,60 | 54,90 | 54,30 | 54,85 | +1,86% | 1,10% | 27.760 |
| 14/08/2006 | 53,75 | 54,70 | 53,70 | 53,85 | +0,65% | 1,86% | 21.440 |
| 11/08/2006 | 53,55 | 53,85 | 53,00 | 53,50 | -0,47% | 1,59% | 21.680 |
| 10/08/2006 | 53,05 | 54,20 | 52,80 | 53,75 | +1,03% | 2,64% | 30.920 |
| 09/08/2006 | 54,25 | 54,55 | 53,15 | 53,20 | -1,12% | 2,58% | 43.320 |
| 08/08/2006 | 54,75 | 55,40 | 53,75 | 53,80 | -1,19% | 3,01% | 44.780 |
| 07/08/2006 | 54,50 | 54,60 | 54,00 | 54,45 | -0,73% | 1,10% | 22.320 |
| 04/08/2006 | 55,50 | 56,25 | 54,05 | 54,85 | -0,63% | 3,96% | 32.200 |
| 03/08/2006 | 53,80 | 55,25 | 53,75 | 55,20 | +1,85% | 2,79% | 28.220 |
| 02/08/2006 | 54,50 | 54,95 | 53,75 | 54,20 | +0,09% | 2,20% | 27.380 |
| 01/08/2006 | 54,70 | 55,00 | 54,00 | 54,15 | -1,63% | 1,83% | 30.160 |