🇺🇸 TRST — TrustCo Bank Corp NY

Servicios financieros
← Volver

Precio actual

57,30 USD

Máx. histórico

71,00

8381 días

Split 1:5 del 28/05/2021

Caída desde máximo

-19,30%

Rango 52 semanas

37,66 – 59,96

Variación hoy

+1,34%

Cierre anterior

56,54

Rango de hoy

56,33 – 57,91

Volumen hoy

122.977

Peor caída histórica

-66,06%

19/09/2008 → 19/08/2011

Recuperado en 2232 días

Volatilidad anualizada ⓘ

37,76%

Información
Nombre completo
TrustCo Bank Corp NY
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
740
PER ⓘ
15,28 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
20/04/1983
Precio actualizado
hace 8 horas
Sobre la empresa

TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.

Dividendos repartidos Total últimos 12 meses: 1,5400 USD · Yield: 2,69%
Fecha de pago Importe por participación
04/09/2026 0,4000 USD
05/06/2026 0,3800 USD
06/03/2026 0,3800 USD
05/12/2025 0,3800 USD
05/09/2025 0,3800 USD
06/06/2025 0,3600 USD
07/03/2025 0,3600 USD
06/12/2024 0,3600 USD
06/09/2024 0,3600 USD
07/06/2024 0,3600 USD
29/02/2024 0,3600 USD
30/11/2023 0,3600 USD
31/08/2023 0,3600 USD
01/06/2023 0,3600 USD
02/03/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/05/2021 1:5
17/10/2001 115:100
18/10/2000 115:100
15/11/1999 2:1
21/10/1998 115:100
22/10/1997 115:100
23/10/1996 115:100
01/08/1995 6:5
22/11/1993 2:1
23/11/1992 4:3
22/07/1986 2:1
14/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 56,65 56,75 55,80 56,20 -1,66% 1,68% 46.500
05/12/2006 56,75 57,20 56,40 57,15 +1,06% 1,41% 37.800
04/12/2006 55,75 56,70 55,50 56,55 +1,89% 2,15% 44.200
01/12/2006 56,20 56,30 54,85 55,50 -1,25% 2,58% 68.120
30/11/2006 56,45 56,60 55,50 56,20 -0,35% 1,95% 61.680
29/11/2006 55,30 56,40 55,05 56,40 +2,08% 2,44% 30.380
28/11/2006 54,65 55,35 54,65 55,25 +0,73% 1,28% 37.780
27/11/2006 56,05 56,05 54,60 54,85 -2,58% 2,59% 60.840
24/11/2006 56,00 56,75 56,00 56,30 +0,18% 1,34% 11.700
22/11/2006 57,35 57,35 56,05 56,20 -0,88% 2,27% 23.840
21/11/2006 57,30 57,30 56,35 56,70 -1,05% 1,66% 33.260
20/11/2006 57,40 57,40 56,65 57,30 +0,26% 1,31% 29.540
17/11/2006 57,25 57,25 56,10 57,15 -0,26% 2,01% 31.060
16/11/2006 56,95 57,35 56,60 57,30 +0,53% 1,32% 36.220
15/11/2006 55,95 57,25 55,80 57,00 +1,60% 2,59% 69.160
14/11/2006 55,25 56,20 54,75 56,10 +1,54% 2,62% 43.340
13/11/2006 54,75 55,35 54,70 55,25 +0,64% 1,19% 34.120
10/11/2006 54,40 54,95 54,25 54,90 +0,73% 1,29% 25.560
09/11/2006 55,15 55,15 53,95 54,50 -1,09% 2,18% 35.760
08/11/2006 54,25 55,20 54,15 55,10 +0,92% 1,94% 31.120
07/11/2006 54,35 55,30 54,35 54,60 +0,18% 1,75% 33.120
06/11/2006 54,30 54,95 53,80 54,50 +0,83% 2,12% 24.920
03/11/2006 54,05 54,35 53,75 54,05 +0,56% 1,11% 29.520
02/11/2006 53,75 54,35 53,70 53,75 -0,09% 1,21% 37.140
01/11/2006 55,15 55,25 53,80 53,80 -2,62% 2,63% 48.700
31/10/2006 54,95 55,45 54,75 55,25 -0,18% 1,27% 38.580
30/10/2006 55,65 55,65 54,45 55,35 +0,64% 2,16% 29.500
27/10/2006 55,25 55,45 54,75 55,00 -0,99% 1,27% 24.620
26/10/2006 55,15 55,55 54,70 55,55 +0,82% 1,54% 40.280
25/10/2006 55,25 55,30 54,50 55,10 +0,09% 1,45% 29.420