🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 57,90 | 57,95 | 57,65 | 57,95 | +0,43% | 0,52% | 17.160 |
| 03/05/2006 | 57,55 | 58,10 | 57,25 | 57,70 | +0,09% | 1,48% | 29.460 |
| 02/05/2006 | 57,20 | 57,75 | 57,00 | 57,65 | +0,79% | 1,31% | 30.900 |
| 01/05/2006 | 58,15 | 58,30 | 57,00 | 57,20 | -1,12% | 2,24% | 39.840 |
| 28/04/2006 | 56,95 | 58,25 | 56,85 | 57,85 | +0,96% | 2,46% | 38.800 |
| 27/04/2006 | 57,45 | 58,75 | 56,85 | 57,30 | -0,35% | 3,31% | 43.020 |
| 26/04/2006 | 57,35 | 58,15 | 56,85 | 57,50 | +0,79% | 2,27% | 46.340 |
| 25/04/2006 | 56,70 | 57,10 | 56,50 | 57,05 | +0,62% | 1,06% | 50.640 |
| 24/04/2006 | 57,40 | 57,55 | 56,55 | 56,70 | -1,39% | 1,74% | 53.180 |
| 21/04/2006 | 57,80 | 58,60 | 57,00 | 57,50 | -0,61% | 2,77% | 60.660 |
| 20/04/2006 | 59,00 | 59,00 | 57,60 | 57,85 | -2,69% | 2,37% | 41.300 |
| 19/04/2006 | 59,95 | 60,35 | 58,75 | 59,45 | -1,41% | 2,67% | 49.380 |
| 18/04/2006 | 58,80 | 60,35 | 58,55 | 60,30 | +2,64% | 3,06% | 35.400 |
| 17/04/2006 | 58,50 | 58,85 | 57,70 | 58,75 | +0,69% | 1,97% | 34.460 |
| 13/04/2006 | 57,80 | 59,05 | 57,50 | 58,35 | +0,95% | 2,68% | 27.200 |
| 12/04/2006 | 58,25 | 58,40 | 57,30 | 57,80 | -0,69% | 1,89% | 36.680 |
| 11/04/2006 | 58,80 | 59,20 | 57,75 | 58,20 | -0,17% | 2,47% | 29.580 |
| 10/04/2006 | 58,50 | 58,80 | 58,00 | 58,30 | -0,17% | 1,37% | 28.740 |
| 07/04/2006 | 60,15 | 60,45 | 58,30 | 58,40 | -2,67% | 3,57% | 41.980 |
| 06/04/2006 | 59,85 | 60,15 | 59,50 | 60,00 | +0,00% | 1,09% | 47.000 |
| 05/04/2006 | 60,40 | 60,60 | 59,60 | 60,00 | -0,50% | 1,66% | 52.100 |
| 04/04/2006 | 60,40 | 61,05 | 60,20 | 60,30 | -0,33% | 1,41% | 34.700 |
| 03/04/2006 | 61,50 | 61,50 | 60,10 | 60,50 | -0,58% | 2,28% | 67.960 |
| 31/03/2006 | 60,10 | 61,00 | 60,05 | 60,85 | +0,33% | 1,58% | 44.260 |
| 30/03/2006 | 61,10 | 61,10 | 60,00 | 60,65 | -0,82% | 1,80% | 34.300 |
| 29/03/2006 | 60,35 | 61,15 | 60,00 | 61,15 | +1,49% | 1,91% | 34.840 |
| 28/03/2006 | 60,55 | 60,75 | 60,00 | 60,25 | -0,82% | 1,24% | 25.180 |
| 27/03/2006 | 60,90 | 60,95 | 60,25 | 60,75 | -0,33% | 1,15% | 27.740 |
| 24/03/2006 | 60,60 | 60,95 | 60,25 | 60,95 | +0,49% | 1,16% | 22.340 |
| 23/03/2006 | 60,75 | 61,05 | 60,30 | 60,65 | -0,57% | 1,23% | 22.580 |