🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 52,30 | 52,60 | 52,20 | 52,40 | -0,19% | 0,76% | 66.500 |
| 22/01/2007 | 52,60 | 52,85 | 52,00 | 52,50 | +0,10% | 1,62% | 60.320 |
| 19/01/2007 | 52,35 | 52,75 | 52,00 | 52,45 | +0,00% | 1,43% | 45.940 |
| 18/01/2007 | 53,70 | 53,95 | 52,35 | 52,45 | -2,69% | 2,98% | 70.220 |
| 17/01/2007 | 54,15 | 54,80 | 53,85 | 53,90 | -1,46% | 1,75% | 37.340 |
| 16/01/2007 | 55,15 | 55,20 | 54,25 | 54,70 | -0,45% | 1,72% | 39.020 |
| 12/01/2007 | 54,75 | 55,05 | 54,65 | 54,95 | +0,00% | 0,73% | 31.860 |
| 11/01/2007 | 54,80 | 55,25 | 54,70 | 54,95 | +0,64% | 1,00% | 30.960 |
| 10/01/2007 | 54,75 | 55,15 | 54,50 | 54,60 | -0,91% | 1,19% | 26.080 |
| 09/01/2007 | 54,95 | 55,25 | 54,45 | 55,10 | +0,18% | 1,46% | 36.620 |
| 08/01/2007 | 55,30 | 55,55 | 54,55 | 55,00 | +0,00% | 1,81% | 43.080 |
| 05/01/2007 | 56,30 | 56,30 | 55,00 | 55,00 | -2,31% | 2,31% | 41.540 |
| 04/01/2007 | 55,75 | 57,25 | 55,30 | 56,30 | +0,72% | 3,50% | 46.980 |
| 03/01/2007 | 56,05 | 57,20 | 55,20 | 55,90 | +0,54% | 3,57% | 62.340 |
| 29/12/2006 | 56,95 | 57,10 | 55,55 | 55,60 | -2,20% | 2,72% | 59.940 |
| 28/12/2006 | 56,85 | 57,25 | 56,85 | 56,85 | -0,26% | 0,70% | 30.620 |
| 27/12/2006 | 56,75 | 57,00 | 56,60 | 57,00 | +0,97% | 0,70% | 35.900 |
| 26/12/2006 | 55,25 | 56,50 | 55,15 | 56,45 | +1,62% | 2,44% | 36.460 |
| 22/12/2006 | 56,05 | 56,05 | 55,45 | 55,55 | -0,63% | 1,07% | 26.040 |
| 21/12/2006 | 56,05 | 56,40 | 55,40 | 55,90 | -0,36% | 1,78% | 39.240 |
| 20/12/2006 | 56,20 | 56,25 | 55,85 | 56,10 | +0,00% | 0,71% | 33.340 |
| 19/12/2006 | 55,60 | 56,40 | 55,55 | 56,10 | +0,27% | 1,53% | 29.460 |
| 18/12/2006 | 57,20 | 57,40 | 55,70 | 55,95 | -1,76% | 2,97% | 32.260 |
| 15/12/2006 | 56,70 | 57,40 | 56,55 | 56,95 | +0,62% | 1,50% | 108.300 |
| 14/12/2006 | 56,20 | 57,05 | 52,95 | 56,60 | +0,98% | 7,30% | 39.860 |
| 13/12/2006 | 55,40 | 56,15 | 55,25 | 56,05 | +1,17% | 1,62% | 33.020 |
| 12/12/2006 | 55,45 | 55,65 | 55,10 | 55,40 | +0,18% | 0,99% | 22.340 |
| 11/12/2006 | 55,30 | 55,75 | 55,15 | 55,30 | -0,36% | 1,08% | 16.540 |
| 08/12/2006 | 55,40 | 55,70 | 55,00 | 55,50 | -0,27% | 1,26% | 22.840 |
| 07/12/2006 | 55,90 | 56,20 | 55,65 | 55,65 | -0,98% | 0,98% | 24.600 |