🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 54,75 | 55,10 | 54,65 | 55,05 | -0,18% | 0,82% | 43.240 |
| 23/10/2006 | 55,00 | 55,50 | 54,70 | 55,15 | +0,09% | 1,45% | 36.180 |
| 20/10/2006 | 55,75 | 55,75 | 55,00 | 55,10 | -0,81% | 1,35% | 23.000 |
| 19/10/2006 | 55,10 | 55,60 | 54,95 | 55,55 | +0,27% | 1,18% | 31.740 |
| 18/10/2006 | 55,95 | 55,95 | 54,95 | 55,40 | -0,36% | 1,79% | 53.740 |
| 17/10/2006 | 55,20 | 55,85 | 54,80 | 55,60 | -0,27% | 1,90% | 52.120 |
| 16/10/2006 | 55,15 | 55,85 | 55,10 | 55,75 | +0,09% | 1,36% | 42.600 |
| 13/10/2006 | 55,40 | 56,00 | 55,05 | 55,70 | +0,72% | 1,71% | 46.500 |
| 12/10/2006 | 55,25 | 55,35 | 53,90 | 55,30 | +1,65% | 2,62% | 48.500 |
| 11/10/2006 | 55,05 | 55,05 | 53,80 | 54,40 | -1,27% | 2,27% | 51.940 |
| 10/10/2006 | 55,50 | 55,50 | 54,70 | 55,10 | -0,54% | 1,44% | 27.000 |
| 09/10/2006 | 54,75 | 55,45 | 54,55 | 55,40 | +0,82% | 1,64% | 17.000 |
| 06/10/2006 | 55,15 | 55,40 | 54,80 | 54,95 | -0,90% | 1,09% | 18.120 |
| 05/10/2006 | 55,20 | 55,50 | 54,80 | 55,45 | +0,91% | 1,27% | 35.780 |
| 04/10/2006 | 53,90 | 55,10 | 53,60 | 54,95 | +2,04% | 2,78% | 45.760 |
| 03/10/2006 | 53,80 | 54,25 | 53,70 | 53,85 | +0,19% | 1,02% | 40.680 |
| 02/10/2006 | 54,80 | 54,80 | 53,70 | 53,75 | -0,83% | 2,01% | 43.680 |
| 29/09/2006 | 54,95 | 55,00 | 53,95 | 54,20 | -1,19% | 1,91% | 41.140 |
| 28/09/2006 | 54,95 | 55,00 | 54,45 | 54,85 | +0,18% | 1,00% | 31.340 |
| 27/09/2006 | 54,10 | 55,05 | 54,10 | 54,75 | +1,11% | 1,76% | 27.120 |
| 26/09/2006 | 54,45 | 54,85 | 54,15 | 54,15 | -0,28% | 1,29% | 30.060 |
| 25/09/2006 | 53,85 | 54,50 | 53,75 | 54,30 | +0,74% | 1,39% | 33.100 |
| 22/09/2006 | 54,40 | 54,45 | 53,45 | 53,90 | -1,46% | 1,84% | 39.920 |
| 21/09/2006 | 55,15 | 55,50 | 54,35 | 54,70 | -0,82% | 2,09% | 29.020 |
| 20/09/2006 | 54,70 | 55,25 | 54,60 | 55,15 | +1,19% | 1,19% | 39.420 |
| 19/09/2006 | 54,70 | 54,85 | 53,55 | 54,50 | -0,55% | 2,38% | 32.140 |
| 18/09/2006 | 54,30 | 55,00 | 54,25 | 54,80 | +0,37% | 1,38% | 23.140 |
| 15/09/2006 | 55,25 | 55,25 | 54,25 | 54,60 | +0,18% | 1,81% | 95.860 |
| 14/09/2006 | 54,40 | 54,75 | 54,20 | 54,50 | -0,37% | 1,01% | 22.280 |
| 13/09/2006 | 54,60 | 54,70 | 54,10 | 54,70 | +0,37% | 1,10% | 31.260 |