🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 55,35 | 55,75 | 54,30 | 55,05 | -0,90% | 2,62% | 30.660 |
| 28/07/2006 | 54,50 | 55,70 | 54,40 | 55,55 | +2,78% | 2,39% | 29.440 |
| 27/07/2006 | 55,30 | 55,50 | 54,00 | 54,05 | -1,55% | 2,71% | 29.540 |
| 26/07/2006 | 55,10 | 55,65 | 54,50 | 54,90 | -0,90% | 2,09% | 26.160 |
| 25/07/2006 | 54,75 | 55,75 | 53,95 | 55,40 | +1,00% | 3,29% | 36.060 |
| 24/07/2006 | 53,05 | 54,90 | 53,05 | 54,85 | +3,69% | 3,49% | 32.780 |
| 21/07/2006 | 53,30 | 53,55 | 52,60 | 52,90 | -1,40% | 1,78% | 43.360 |
| 20/07/2006 | 55,00 | 55,25 | 53,60 | 53,65 | -2,54% | 3,00% | 28.920 |
| 19/07/2006 | 53,15 | 55,10 | 53,15 | 55,05 | +2,99% | 3,67% | 49.960 |
| 18/07/2006 | 52,65 | 53,60 | 52,10 | 53,45 | +2,59% | 2,85% | 33.080 |
| 17/07/2006 | 52,45 | 52,85 | 52,05 | 52,10 | -0,29% | 1,53% | 26.900 |
| 14/07/2006 | 52,50 | 52,80 | 52,00 | 52,25 | -0,48% | 1,52% | 40.680 |
| 13/07/2006 | 52,80 | 53,20 | 52,45 | 52,50 | -0,94% | 1,42% | 40.120 |
| 12/07/2006 | 54,10 | 54,35 | 52,90 | 53,00 | -2,39% | 2,68% | 32.860 |
| 11/07/2006 | 53,55 | 54,50 | 52,65 | 54,30 | +0,65% | 3,45% | 41.880 |
| 10/07/2006 | 53,85 | 54,60 | 53,65 | 53,95 | +0,09% | 1,76% | 24.280 |
| 07/07/2006 | 54,60 | 54,90 | 53,70 | 53,90 | -1,73% | 2,20% | 28.560 |
| 06/07/2006 | 54,60 | 55,40 | 54,30 | 54,85 | +0,83% | 2,01% | 38.120 |
| 05/07/2006 | 54,80 | 55,45 | 54,25 | 54,40 | -1,63% | 2,19% | 42.540 |
| 03/07/2006 | 55,35 | 55,45 | 54,80 | 55,30 | +0,36% | 1,17% | 22.880 |
| 30/06/2006 | 55,30 | 55,30 | 54,15 | 55,10 | +0,36% | 2,08% | 60.120 |
| 29/06/2006 | 53,45 | 54,90 | 53,05 | 54,90 | +3,49% | 3,46% | 48.880 |
| 28/06/2006 | 53,30 | 53,35 | 52,75 | 53,05 | +0,09% | 1,13% | 29.740 |
| 27/06/2006 | 54,10 | 54,15 | 52,75 | 53,00 | -1,76% | 2,59% | 34.440 |
| 26/06/2006 | 53,05 | 53,95 | 53,00 | 53,95 | +2,37% | 1,79% | 28.560 |
| 23/06/2006 | 53,10 | 53,20 | 52,50 | 52,70 | -1,22% | 1,32% | 41.360 |
| 22/06/2006 | 53,40 | 54,05 | 52,75 | 53,35 | -0,56% | 2,43% | 48.820 |
| 21/06/2006 | 52,95 | 54,15 | 52,60 | 53,65 | +1,32% | 2,93% | 43.460 |
| 20/06/2006 | 52,90 | 54,10 | 52,70 | 52,95 | +0,28% | 2,65% | 46.060 |
| 19/06/2006 | 54,45 | 54,45 | 52,70 | 52,80 | -2,76% | 3,21% | 50.180 |