🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 9 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 54,70 | 55,30 | 53,75 | 55,05 | +0,55% | 2,83% | 52.360 |
| 24/08/2007 | 54,00 | 54,75 | 53,40 | 54,75 | +1,20% | 2,50% | 31.780 |
| 23/08/2007 | 55,20 | 55,50 | 53,65 | 54,10 | -1,37% | 3,35% | 42.480 |
| 22/08/2007 | 55,10 | 55,75 | 54,15 | 54,85 | +0,73% | 2,90% | 55.640 |
| 21/08/2007 | 54,25 | 55,75 | 53,35 | 54,45 | -0,09% | 4,42% | 102.440 |
| 20/08/2007 | 56,25 | 56,60 | 53,90 | 54,50 | -2,85% | 4,80% | 82.860 |
| 17/08/2007 | 56,50 | 56,75 | 54,05 | 56,10 | +3,41% | 4,78% | 146.740 |
| 16/08/2007 | 49,95 | 55,25 | 49,65 | 54,25 | +10,26% | 11,21% | 170.800 |
| 15/08/2007 | 48,75 | 51,45 | 48,75 | 49,20 | +0,61% | 5,54% | 65.000 |
| 14/08/2007 | 50,05 | 50,75 | 48,85 | 48,90 | -2,40% | 3,80% | 74.240 |
| 13/08/2007 | 53,70 | 55,00 | 50,10 | 50,10 | -6,70% | 9,12% | 107.240 |
| 10/08/2007 | 54,15 | 55,25 | 53,00 | 53,70 | -3,68% | 4,16% | 141.480 |
| 09/08/2007 | 53,75 | 58,35 | 51,45 | 55,75 | -0,27% | 12,84% | 460.600 |
| 08/08/2007 | 51,25 | 57,40 | 51,05 | 55,90 | +9,72% | 12,39% | 377.800 |
| 07/08/2007 | 49,00 | 51,15 | 48,65 | 50,95 | +3,14% | 5,10% | 162.500 |
| 06/08/2007 | 46,40 | 49,65 | 46,10 | 49,40 | +7,27% | 7,65% | 204.840 |
| 03/08/2007 | 47,65 | 47,80 | 45,95 | 46,05 | -3,15% | 3,88% | 92.720 |
| 02/08/2007 | 47,25 | 47,65 | 46,25 | 47,55 | +1,06% | 2,96% | 98.420 |
| 01/08/2007 | 46,25 | 47,05 | 46,00 | 47,05 | +1,40% | 2,27% | 137.360 |
| 31/07/2007 | 47,40 | 47,60 | 46,30 | 46,40 | -1,38% | 2,74% | 114.840 |
| 30/07/2007 | 46,40 | 47,20 | 45,70 | 47,05 | +1,07% | 3,23% | 78.840 |
| 27/07/2007 | 46,70 | 47,25 | 46,15 | 46,55 | -0,43% | 2,36% | 117.640 |
| 26/07/2007 | 46,50 | 50,00 | 46,00 | 46,75 | -0,21% | 8,60% | 160.920 |
| 25/07/2007 | 47,35 | 47,65 | 46,50 | 46,85 | -0,53% | 2,43% | 119.280 |
| 24/07/2007 | 47,70 | 48,75 | 46,75 | 47,10 | -2,18% | 4,19% | 105.280 |
| 23/07/2007 | 48,20 | 49,15 | 47,90 | 48,15 | +0,10% | 2,59% | 79.800 |
| 20/07/2007 | 48,20 | 48,65 | 47,70 | 48,10 | -0,41% | 1,97% | 164.560 |
| 19/07/2007 | 48,60 | 48,75 | 48,15 | 48,30 | -0,10% | 1,23% | 66.480 |
| 18/07/2007 | 48,35 | 48,50 | 47,95 | 48,35 | -1,02% | 1,14% | 137.900 |
| 17/07/2007 | 48,75 | 49,90 | 48,75 | 48,85 | -0,41% | 2,36% | 43.180 |