🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 8 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 48,90 | 49,50 | 48,75 | 49,05 | -0,30% | 1,53% | 75.900 |
| 13/07/2007 | 49,35 | 49,50 | 49,10 | 49,20 | -0,51% | 0,81% | 35.120 |
| 12/07/2007 | 49,35 | 49,90 | 49,10 | 49,45 | +0,71% | 1,62% | 49.660 |
| 11/07/2007 | 48,90 | 49,25 | 48,65 | 49,10 | +0,31% | 1,23% | 86.640 |
| 10/07/2007 | 49,55 | 49,85 | 48,90 | 48,95 | -1,41% | 1,92% | 85.280 |
| 09/07/2007 | 50,00 | 50,10 | 49,55 | 49,65 | -0,30% | 1,10% | 50.080 |
| 06/07/2007 | 50,05 | 50,15 | 49,65 | 49,80 | -0,70% | 1,00% | 45.360 |
| 05/07/2007 | 51,35 | 51,35 | 49,80 | 50,15 | -0,50% | 3,02% | 41.920 |
| 03/07/2007 | 50,00 | 50,50 | 50,00 | 50,40 | +1,10% | 1,00% | 33.940 |
| 02/07/2007 | 50,00 | 50,15 | 49,40 | 49,85 | +0,91% | 1,50% | 54.880 |
| 29/06/2007 | 50,05 | 50,50 | 49,15 | 49,40 | -1,20% | 2,70% | 135.880 |
| 28/06/2007 | 49,40 | 50,35 | 49,20 | 50,00 | +1,01% | 2,33% | 56.980 |
| 27/06/2007 | 49,45 | 49,80 | 49,00 | 49,50 | -0,30% | 1,62% | 146.300 |
| 26/06/2007 | 49,35 | 49,85 | 49,00 | 49,65 | +1,22% | 1,72% | 77.340 |
| 25/06/2007 | 49,35 | 50,00 | 48,90 | 49,05 | -0,91% | 2,23% | 65.920 |
| 22/06/2007 | 48,95 | 49,50 | 48,50 | 49,50 | +1,02% | 2,04% | 168.820 |
| 21/06/2007 | 48,55 | 49,25 | 47,95 | 49,00 | +0,00% | 2,68% | 104.420 |
| 20/06/2007 | 49,35 | 49,45 | 48,65 | 49,00 | -0,20% | 1,62% | 74.520 |
| 19/06/2007 | 48,90 | 49,45 | 48,90 | 49,10 | -0,20% | 1,12% | 68.660 |
| 18/06/2007 | 50,75 | 50,75 | 49,10 | 49,20 | -1,20% | 3,25% | 56.840 |
| 15/06/2007 | 49,95 | 50,20 | 49,30 | 49,80 | +1,84% | 1,80% | 147.800 |
| 14/06/2007 | 49,25 | 49,30 | 48,70 | 48,90 | -0,31% | 1,22% | 61.940 |
| 13/06/2007 | 48,00 | 49,20 | 47,65 | 49,05 | +2,19% | 3,23% | 84.440 |
| 12/06/2007 | 48,85 | 48,85 | 47,90 | 48,00 | -1,23% | 1,94% | 53.600 |
| 11/06/2007 | 48,45 | 48,85 | 48,00 | 48,60 | +0,21% | 1,75% | 46.780 |
| 08/06/2007 | 47,60 | 48,55 | 47,60 | 48,50 | +1,25% | 2,00% | 51.460 |
| 07/06/2007 | 48,00 | 48,15 | 47,60 | 47,90 | -0,93% | 1,15% | 70.740 |
| 06/06/2007 | 48,15 | 48,60 | 47,90 | 48,35 | -2,22% | 1,45% | 63.840 |
| 05/06/2007 | 49,50 | 49,90 | 48,95 | 49,45 | -0,70% | 1,92% | 81.120 |
| 04/06/2007 | 49,50 | 49,85 | 48,80 | 49,80 | +0,50% | 2,12% | 101.120 |