🇺🇸 TRST — TrustCo Bank Corp NY
Servicios financierosPrecio actual
57,30 USD
Máx. histórico
71,00
8381 días
Split 1:5 del 28/05/2021
Caída desde máximo
-19,30%
Rango 52 semanas
37,66 – 59,96
Variación hoy
+1,34%
Cierre anterior
56,54
Rango de hoy
56,33 – 57,91
Volumen hoy
122.977
Peor caída histórica
-66,06%
19/09/2008 → 19/08/2011
Recuperado en 2232 días
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- TrustCo Bank Corp NY
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 740
- PER ⓘ
- 15,28 (puede no estar actualizado)
- Dividend yield
- 2,83% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 20/04/1983
- Precio actualizado
- hace 6 horas
TrustCo Bank Corp NY operates as the holding company for Trustco Bank that provides personal and business banking services to individuals and businesses. It accepts deposits; and offers loans and investments. The company also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, it operates as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts. The company operates through banking offices in Albany, Columbia, Dutchess, Greene, Montgomery, Orange, Putnam, Rensselaer, Rockland, Saratoga, Schenectady, Schoharie, Ulster, Warren, Washington, and Westchester counties of New York; Brevard, Charlotte, Flagler, Hillsborough, Indian River, Lake, Manatee, Martin, Orange, Osceola, Palm Beach, Polk, Sarasota, Seminole, and Volusia counties in Florida; Bennington County in Vermont; Berkshire County in Massachusetts; and Bergen County in New Jersey, as well as automatic teller machines. TrustCo Bank Corp NY was founded in 1902 and is headquartered in Glenville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,4000 USD |
| 05/06/2026 | 0,3800 USD |
| 06/03/2026 | 0,3800 USD |
| 05/12/2025 | 0,3800 USD |
| 05/09/2025 | 0,3800 USD |
| 06/06/2025 | 0,3600 USD |
| 07/03/2025 | 0,3600 USD |
| 06/12/2024 | 0,3600 USD |
| 06/09/2024 | 0,3600 USD |
| 07/06/2024 | 0,3600 USD |
| 29/02/2024 | 0,3600 USD |
| 30/11/2023 | 0,3600 USD |
| 31/08/2023 | 0,3600 USD |
| 01/06/2023 | 0,3600 USD |
| 02/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 28/05/2021 | 1:5 |
| 17/10/2001 | 115:100 |
| 18/10/2000 | 115:100 |
| 15/11/1999 | 2:1 |
| 21/10/1998 | 115:100 |
| 22/10/1997 | 115:100 |
| 23/10/1996 | 115:100 |
| 01/08/1995 | 6:5 |
| 22/11/1993 | 2:1 |
| 23/11/1992 | 4:3 |
| 22/07/1986 | 2:1 |
| 14/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 32,20 | 33,30 | 31,85 | 32,85 | +1,39% | 4,50% | 23.280 |
| 23/12/2010 | 32,90 | 33,30 | 32,05 | 32,40 | -1,37% | 3,80% | 31.460 |
| 22/12/2010 | 31,70 | 33,00 | 31,70 | 32,85 | +3,79% | 4,10% | 53.220 |
| 21/12/2010 | 31,05 | 31,85 | 30,85 | 31,65 | +2,76% | 3,22% | 51.720 |
| 20/12/2010 | 30,70 | 31,00 | 30,60 | 30,80 | +0,49% | 1,30% | 36.840 |
| 17/12/2010 | 30,70 | 31,00 | 30,45 | 30,65 | +0,00% | 1,79% | 166.040 |
| 16/12/2010 | 30,50 | 31,20 | 30,35 | 30,65 | +0,66% | 2,79% | 40.060 |
| 15/12/2010 | 30,60 | 30,90 | 30,10 | 30,45 | -0,33% | 2,61% | 49.540 |
| 14/12/2010 | 30,30 | 30,75 | 30,10 | 30,55 | +1,50% | 2,15% | 30.960 |
| 13/12/2010 | 30,55 | 30,60 | 29,90 | 30,10 | -0,82% | 2,29% | 36.540 |
| 10/12/2010 | 30,05 | 30,35 | 29,55 | 30,35 | +1,34% | 2,66% | 30.440 |
| 09/12/2010 | 29,75 | 30,10 | 29,15 | 29,95 | +1,18% | 3,19% | 56.220 |
| 08/12/2010 | 29,05 | 29,90 | 29,00 | 29,60 | +2,42% | 3,10% | 46.480 |
| 07/12/2010 | 29,10 | 29,15 | 28,75 | 28,90 | +0,35% | 1,37% | 29.900 |
| 06/12/2010 | 28,90 | 29,15 | 28,55 | 28,80 | -1,03% | 2,08% | 71.160 |
| 03/12/2010 | 28,65 | 29,20 | 28,35 | 29,10 | +0,69% | 2,97% | 30.100 |
| 02/12/2010 | 28,65 | 28,95 | 28,40 | 28,90 | +1,23% | 1,92% | 27.560 |
| 01/12/2010 | 28,40 | 28,55 | 28,15 | 28,55 | +1,42% | 1,41% | 63.660 |
| 30/11/2010 | 28,20 | 28,35 | 27,90 | 28,15 | -0,88% | 1,60% | 64.000 |
| 29/11/2010 | 28,00 | 28,45 | 27,85 | 28,40 | +0,53% | 2,14% | 18.920 |
| 26/11/2010 | 28,30 | 28,50 | 28,25 | 28,25 | -1,22% | 0,88% | 8.400 |
| 24/11/2010 | 28,35 | 28,65 | 28,05 | 28,60 | +2,14% | 2,12% | 35.200 |
| 23/11/2010 | 27,75 | 28,20 | 27,55 | 28,00 | +0,00% | 2,34% | 25.740 |
| 22/11/2010 | 28,10 | 28,15 | 27,75 | 28,00 | -0,88% | 1,42% | 24.100 |
| 19/11/2010 | 28,40 | 28,40 | 28,05 | 28,25 | -0,53% | 1,23% | 27.300 |
| 18/11/2010 | 28,55 | 28,70 | 28,20 | 28,40 | +0,89% | 1,75% | 35.720 |
| 17/11/2010 | 28,45 | 28,60 | 28,00 | 28,15 | -1,05% | 2,11% | 56.700 |
| 16/11/2010 | 28,50 | 28,60 | 28,00 | 28,45 | -1,04% | 2,11% | 53.120 |
| 15/11/2010 | 28,65 | 28,95 | 28,50 | 28,75 | +1,23% | 1,57% | 15.080 |
| 12/11/2010 | 28,25 | 28,80 | 28,25 | 28,40 | -0,70% | 1,95% | 44.340 |