🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/2005 2,08 2,08 2,05 2,07 -0,60% 1,32% 8.991.801
28/03/2005 2,08 2,08 2,08 2,08 +0,00% 0,00% 0
25/03/2005 2,08 2,08 2,08 2,08 +0,00% 0,00% 0
24/03/2005 2,09 2,09 2,07 2,08 -0,24% 0,96% 8.524.822
23/03/2005 2,05 2,09 2,05 2,09 +0,97% 1,71% 6.874.285
22/03/2005 2,08 2,08 2,06 2,07 -0,12% 0,96% 4.401.790
21/03/2005 2,07 2,09 2,06 2,07 +0,00% 1,45% 3.299.769
18/03/2005 2,08 2,10 2,07 2,07 -1,19% 1,32% 7.562.649
17/03/2005 2,07 2,10 2,06 2,09 +1,70% 1,94% 7.458.988
16/03/2005 2,08 2,10 2,06 2,06 -1,44% 2,17% 6.554.561
15/03/2005 2,03 2,09 2,03 2,09 +2,71% 3,20% 10.673.769
14/03/2005 2,03 2,05 2,01 2,03 -0,73% 1,85% 16.130.336
11/03/2005 2,08 2,09 2,04 2,05 -1,09% 2,40% 15.495.126
10/03/2005 2,07 2,08 2,05 2,07 -0,48% 1,33% 14.843.297
09/03/2005 2,11 2,12 2,08 2,08 -1,65% 2,13% 8.951.384
08/03/2005 2,12 2,12 2,10 2,12 +0,12% 1,30% 5.843.646
07/03/2005 2,13 2,14 2,11 2,11 -0,24% 1,41% 7.727.046
04/03/2005 2,10 2,12 2,09 2,12 +1,07% 1,55% 11.460.551
03/03/2005 2,09 2,11 2,07 2,10 +0,72% 1,56% 10.435.916
02/03/2005 2,12 2,14 2,05 2,08 -2,35% 4,24% 25.482.383
01/03/2005 2,16 2,16 2,12 2,13 -1,27% 1,74% 11.471.866
28/02/2005 2,17 2,17 2,15 2,16 +0,00% 0,92% 11.028.192
25/02/2005 2,12 2,17 2,12 2,16 +2,49% 2,59% 17.200.431
24/02/2005 2,12 2,14 2,08 2,11 -0,47% 2,59% 15.276.263
23/02/2005 2,13 2,14 2,11 2,12 -0,70% 1,41% 32.165.861
22/02/2005 2,15 2,15 2,12 2,13 +0,00% 1,63% 20.332.517
21/02/2005 2,22 2,23 2,13 2,13 -4,16% 4,50% 40.222.098
18/02/2005 2,30 2,30 2,21 2,22 -2,95% 3,81% 19.670.563
17/02/2005 2,31 2,31 2,28 2,29 +0,00% 1,08% 6.451.379
16/02/2005 2,32 2,33 2,29 2,29 -0,65% 1,94% 15.695.736