🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2004 1,97 1,97 1,95 1,95 -0,77% 1,02% 21.329.266
11/10/2004 1,97 1,97 1,95 1,96 +0,00% 0,76% 21.717.094
08/10/2004 1,95 1,96 1,95 1,96 +0,77% 0,77% 8.501.432
07/10/2004 1,93 1,95 1,93 1,95 +0,78% 1,30% 21.768.174
06/10/2004 1,94 1,94 1,92 1,93 -0,26% 0,78% 38.849.792
05/10/2004 1,94 1,94 1,92 1,94 +0,00% 1,03% 16.799.711
04/10/2004 1,92 1,94 1,92 1,94 +1,04% 1,04% 20.288.975
01/10/2004 1,91 1,92 1,91 1,92 +0,00% 0,52% 3.843.937
30/09/2004 1,91 1,92 1,91 1,92 +0,52% 0,52% 5.735.840
29/09/2004 1,92 1,93 1,91 1,91 -0,52% 1,04% 9.077.958
28/09/2004 1,92 1,93 1,91 1,92 +0,00% 0,78% 5.044.775
27/09/2004 1,92 1,93 1,91 1,92 -0,26% 0,78% 4.778.671
24/09/2004 1,91 1,93 1,90 1,92 +0,52% 1,57% 5.710.299
23/09/2004 1,91 1,92 1,90 1,91 -0,26% 1,05% 7.065.810
22/09/2004 1,93 1,93 1,91 1,92 -0,52% 1,04% 7.582.171
21/09/2004 1,94 1,94 1,92 1,93 -0,77% 1,29% 9.053.385
20/09/2004 1,94 1,94 1,93 1,94 +0,26% 0,52% 15.009.259
17/09/2004 1,92 1,94 1,91 1,94 +1,04% 1,30% 13.496.681
16/09/2004 1,92 1,95 1,91 1,92 +0,00% 2,09% 16.460.864
15/09/2004 1,91 1,93 1,91 1,92 +0,52% 1,05% 14.350.737
14/09/2004 1,92 1,93 1,90 1,91 -1,04% 1,56% 11.800.433
13/09/2004 1,88 1,93 1,88 1,93 +2,67% 2,66% 7.607.887
10/09/2004 1,89 1,89 1,87 1,88 -0,79% 1,32% 9.452.936
09/09/2004 1,89 1,90 1,88 1,89 +0,00% 0,79% 5.647.847
08/09/2004 1,89 1,90 1,88 1,89 +0,27% 1,06% 9.547.766
07/09/2004 1,91 1,91 1,87 1,89 -0,79% 2,36% 22.861.143
06/09/2004 1,88 1,90 1,86 1,90 +1,33% 2,13% 12.544.493
03/09/2004 1,85 1,88 1,84 1,88 +1,90% 1,90% 13.276.028
02/09/2004 1,84 1,85 1,83 1,84 +0,27% 1,09% 13.772.765
01/09/2004 1,85 1,85 1,83 1,84 -0,54% 0,81% 9.922.730