🇮🇹 TRN.MI — Terna S.p.A.

Utilities Mantener
← Volver

Precio actual

9,52 EUR

Máx. histórico

10,39

138 días

Caída desde máximo

-8,29%

Rango 52 semanas

8,70 – 10,41

Variación hoy

-0,40%

Cierre anterior

9,56

Rango de hoy

9,50 – 9,65

Volumen hoy

2.933.379

Peor caída histórica

-30,56%

19/02/2020 → 12/03/2020

Recuperado en 381 días

Volatilidad anualizada ⓘ

20,22%

Información
Nombre completo
Terna S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
7.260
PER ⓘ
18,67 (puede no estar actualizado)
Dividend yield
4,14% (puede no estar actualizado)
Precio objetivo analistas
9,84 EUR (puede no estar actualizado)
Primera cotización
23/06/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,3962 EUR · Yield: 4,16%
Fecha de pago Importe por participación
22/06/2026 0,2770 EUR
24/11/2025 0,1192 EUR
23/06/2025 0,2770 EUR
18/11/2024 0,1192 EUR
24/06/2024 0,2250 EUR
20/11/2023 0,1146 EUR
19/06/2023 0,2083 EUR
21/11/2022 0,1061 EUR
20/06/2022 0,1929 EUR
22/11/2021 0,0982 EUR
21/06/2021 0,1786 EUR
23/11/2020 0,0909 EUR
22/06/2020 0,1653 EUR
18/11/2019 0,0842 EUR
24/06/2019 0,1545 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2006 2,08 2,09 2,06 2,08 +0,00% 1,08% 10.185.379
06/07/2006 2,10 2,10 2,08 2,08 -0,36% 0,95% 7.333.139
05/07/2006 2,09 2,11 2,08 2,09 -0,24% 1,44% 11.630.730
04/07/2006 2,11 2,11 2,09 2,10 -0,48% 1,07% 11.756.737
03/07/2006 2,08 2,11 2,08 2,11 +0,96% 1,20% 4.271.533
30/06/2006 2,10 2,10 2,08 2,09 -0,12% 0,84% 4.138.269
29/06/2006 2,08 2,09 2,06 2,09 +0,85% 1,20% 4.735.962
28/06/2006 2,04 2,07 2,04 2,07 +1,22% 1,59% 5.155.292
27/06/2006 2,05 2,06 2,05 2,05 -0,24% 0,61% 9.454.633
26/06/2006 2,05 2,06 2,04 2,05 +0,49% 0,73% 14.215.871
23/06/2006 2,07 2,07 2,04 2,04 -1,21% 1,45% 17.093.930
22/06/2006 2,07 2,07 2,05 2,07 +0,24% 0,85% 19.315.223
21/06/2006 2,05 2,06 2,04 2,06 +0,37% 1,22% 6.909.469
20/06/2006 2,04 2,05 2,03 2,05 +0,74% 1,23% 32.183.368
19/06/2006 2,08 2,08 2,04 2,04 -4,34% 2,16% 11.502.609
16/06/2006 2,13 2,14 2,10 2,13 +0,47% 1,76% 22.970.413
15/06/2006 2,12 2,13 2,10 2,12 +0,00% 1,30% 24.511.084
14/06/2006 2,13 2,13 2,11 2,12 +0,00% 0,94% 29.489.984
13/06/2006 2,12 2,14 2,11 2,12 +0,00% 1,54% 25.260.197
12/06/2006 2,13 2,14 2,12 2,12 -0,47% 0,82% 9.515.895
09/06/2006 2,17 2,17 2,12 2,13 -1,39% 2,30% 20.564.576
08/06/2006 2,10 2,16 2,10 2,16 +0,47% 2,73% 50.268.284
07/06/2006 2,14 2,16 2,13 2,15 +1,06% 1,63% 17.804.826
06/06/2006 2,11 2,15 2,11 2,13 +0,71% 2,02% 24.819.270
05/06/2006 2,13 2,13 2,11 2,11 -0,59% 1,06% 6.617.347
02/06/2006 2,14 2,14 2,12 2,13 -0,35% 0,94% 0
01/06/2006 2,12 2,13 2,10 2,13 +0,95% 1,42% 11.498.840
31/05/2006 2,10 2,12 2,09 2,11 +0,96% 1,79% 11.958.497
30/05/2006 2,11 2,12 2,09 2,09 -1,06% 1,18% 7.607.306
29/05/2006 2,12 2,12 2,11 2,12 +0,24% 0,71% 3.984.432