🇮🇹 TRN.MI — Terna S.p.A.
Utilities MantenerPrecio actual
9,77 EUR
Máx. histórico
10,39
141 días
Caída desde máximo
-5,88%
Rango 52 semanas
8,70 – 10,41
Variación hoy
-0,87%
Cierre anterior
9,86
Rango de hoy
9,71 – 9,81
Volumen hoy
3.539.737
Peor caída histórica
-30,56%
19/02/2020 → 12/03/2020
Recuperado en 381 días
Volatilidad anualizada ⓘ
20,22%
- Nombre completo
- Terna S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 7.260
- PER ⓘ
- 19,16 (puede no estar actualizado)
- Dividend yield
- 4,07% (puede no estar actualizado)
- Precio objetivo analistas
- 9,84 EUR (puede no estar actualizado)
- Primera cotización
- 23/06/2004
- Precio actualizado
- hace 23 horas
Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,2770 EUR |
| 24/11/2025 | 0,1192 EUR |
| 23/06/2025 | 0,2770 EUR |
| 18/11/2024 | 0,1192 EUR |
| 24/06/2024 | 0,2250 EUR |
| 20/11/2023 | 0,1146 EUR |
| 19/06/2023 | 0,2083 EUR |
| 21/11/2022 | 0,1061 EUR |
| 20/06/2022 | 0,1929 EUR |
| 22/11/2021 | 0,0982 EUR |
| 21/06/2021 | 0,1786 EUR |
| 23/11/2020 | 0,0909 EUR |
| 22/06/2020 | 0,1653 EUR |
| 18/11/2019 | 0,0842 EUR |
| 24/06/2019 | 0,1545 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2012 | 2,80 | 2,80 | 2,74 | 2,78 | -1,07% | 2,36% | 5.502.746 |
| 17/07/2012 | 2,83 | 2,84 | 2,80 | 2,81 | -0,64% | 1,20% | 4.097.022 |
| 16/07/2012 | 2,81 | 2,85 | 2,80 | 2,83 | +0,28% | 1,78% | 4.411.527 |
| 13/07/2012 | 2,77 | 2,84 | 2,74 | 2,82 | +2,18% | 3,61% | 5.373.091 |
| 12/07/2012 | 2,79 | 2,80 | 2,75 | 2,76 | -1,57% | 2,01% | 4.173.959 |
| 11/07/2012 | 2,77 | 2,82 | 2,77 | 2,80 | +0,36% | 1,73% | 3.931.430 |
| 10/07/2012 | 2,79 | 2,81 | 2,77 | 2,79 | -0,14% | 1,50% | 4.703.124 |
| 09/07/2012 | 2,82 | 2,82 | 2,77 | 2,80 | -0,64% | 1,92% | 5.930.811 |
| 06/07/2012 | 2,78 | 2,83 | 2,76 | 2,81 | +1,44% | 2,74% | 7.878.839 |
| 05/07/2012 | 2,80 | 2,80 | 2,74 | 2,77 | -0,72% | 2,00% | 7.943.559 |
| 04/07/2012 | 2,81 | 2,82 | 2,78 | 2,79 | -0,36% | 1,49% | 4.362.847 |
| 03/07/2012 | 2,83 | 2,84 | 2,73 | 2,80 | -1,48% | 3,81% | 18.264.792 |
| 02/07/2012 | 2,83 | 2,86 | 2,82 | 2,85 | +0,07% | 1,48% | 10.913.307 |
| 29/06/2012 | 2,77 | 2,85 | 2,75 | 2,84 | +4,41% | 3,54% | 20.450.225 |
| 28/06/2012 | 2,70 | 2,72 | 2,67 | 2,72 | +1,26% | 2,00% | 6.977.201 |
| 27/06/2012 | 2,64 | 2,71 | 2,63 | 2,69 | +2,99% | 3,03% | 8.744.549 |
| 26/06/2012 | 2,66 | 2,68 | 2,60 | 2,61 | -0,99% | 2,93% | 6.729.351 |
| 25/06/2012 | 2,69 | 2,70 | 2,61 | 2,64 | -2,30% | 3,19% | 13.211.247 |
| 22/06/2012 | 2,68 | 2,73 | 2,68 | 2,70 | +0,37% | 1,87% | 5.401.108 |
| 21/06/2012 | 2,68 | 2,73 | 2,68 | 2,69 | +0,52% | 1,87% | 6.644.889 |
| 20/06/2012 | 2,66 | 2,68 | 2,65 | 2,68 | +0,60% | 1,20% | 8.501.605 |
| 19/06/2012 | 2,62 | 2,68 | 2,60 | 2,66 | +1,37% | 2,74% | 7.920.579 |
| 18/06/2012 | 2,68 | 2,68 | 2,61 | 2,62 | -5,41% | 2,77% | 6.307.320 |
| 15/06/2012 | 2,76 | 2,79 | 2,74 | 2,77 | +0,58% | 1,81% | 13.357.240 |
| 14/06/2012 | 2,71 | 2,76 | 2,70 | 2,76 | +1,70% | 2,14% | 8.032.720 |
| 13/06/2012 | 2,75 | 2,75 | 2,70 | 2,71 | -0,88% | 1,75% | 6.898.679 |
| 12/06/2012 | 2,73 | 2,74 | 2,71 | 2,74 | +0,44% | 1,24% | 28.443.227 |
| 11/06/2012 | 2,79 | 2,81 | 2,72 | 2,72 | -1,30% | 3,01% | 15.807.599 |
| 08/06/2012 | 2,73 | 2,77 | 2,71 | 2,76 | +1,02% | 2,20% | 6.092.836 |
| 07/06/2012 | 2,73 | 2,75 | 2,72 | 2,73 | -0,15% | 1,10% | 7.161.319 |