🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 6 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 112,18 | 119,46 | 111,93 | 116,88 | +3,93% | 6,72% | 1.284.700 |
| 11/07/2025 | 122,70 | 123,50 | 109,59 | 112,46 | -9,87% | 11,34% | 2.556.600 |
| 10/07/2025 | 125,97 | 127,97 | 123,80 | 124,78 | -1,29% | 3,31% | 651.100 |
| 09/07/2025 | 125,00 | 126,54 | 122,48 | 126,41 | +1,35% | 3,25% | 636.900 |
| 08/07/2025 | 125,16 | 128,06 | 124,23 | 124,73 | -0,35% | 3,06% | 739.200 |
| 07/07/2025 | 127,84 | 128,01 | 123,25 | 125,17 | -3,12% | 3,72% | 699.500 |
| 03/07/2025 | 127,37 | 129,19 | 124,50 | 129,19 | +1,17% | 3,68% | 369.500 |
| 02/07/2025 | 129,92 | 130,70 | 125,10 | 127,69 | -1,85% | 4,31% | 714.400 |
| 01/07/2025 | 133,80 | 136,63 | 128,61 | 130,10 | -2,92% | 5,99% | 754.400 |
| 30/06/2025 | 132,10 | 135,82 | 132,10 | 134,01 | +1,95% | 2,82% | 575.000 |
| 27/06/2025 | 130,79 | 133,02 | 129,66 | 131,45 | +1,07% | 2,57% | 623.700 |
| 26/06/2025 | 129,00 | 131,35 | 128,13 | 130,06 | +1,15% | 2,50% | 440.900 |
| 25/06/2025 | 133,35 | 133,35 | 128,00 | 128,58 | -3,06% | 4,01% | 711.600 |
| 24/06/2025 | 128,59 | 133,49 | 126,29 | 132,64 | +4,01% | 5,60% | 735.200 |
| 23/06/2025 | 123,00 | 128,20 | 120,36 | 127,53 | +3,21% | 6,37% | 1.016.600 |
| 20/06/2025 | 124,00 | 125,94 | 121,30 | 123,56 | -0,35% | 3,74% | 1.292.300 |
| 18/06/2025 | 135,94 | 135,94 | 123,00 | 124,00 | -8,96% | 9,52% | 2.099.300 |
| 17/06/2025 | 140,15 | 141,90 | 136,05 | 136,20 | -4,06% | 4,17% | 930.100 |
| 16/06/2025 | 143,55 | 145,50 | 139,56 | 141,96 | -0,64% | 4,14% | 829.400 |
| 13/06/2025 | 140,21 | 145,30 | 139,31 | 142,88 | -0,12% | 4,27% | 456.800 |
| 12/06/2025 | 142,28 | 143,82 | 140,40 | 143,05 | +0,12% | 2,40% | 495.400 |
| 11/06/2025 | 140,51 | 145,50 | 140,08 | 142,88 | +1,43% | 3,86% | 978.100 |
| 10/06/2025 | 140,00 | 143,55 | 139,67 | 140,86 | +1,05% | 2,77% | 921.700 |
| 09/06/2025 | 139,80 | 140,68 | 136,11 | 139,40 | +0,25% | 3,27% | 636.500 |
| 06/06/2025 | 137,11 | 139,66 | 135,00 | 139,05 | +2,55% | 3,40% | 784.500 |
| 05/06/2025 | 130,00 | 135,70 | 128,62 | 135,59 | +4,45% | 5,45% | 807.700 |
| 04/06/2025 | 128,85 | 131,75 | 128,34 | 129,81 | +0,83% | 2,65% | 790.600 |
| 03/06/2025 | 125,16 | 131,27 | 123,27 | 128,74 | +3,87% | 6,39% | 895.100 |
| 02/06/2025 | 126,39 | 126,84 | 120,30 | 123,94 | -2,50% | 5,17% | 1.074.500 |
| 30/05/2025 | 127,50 | 128,44 | 125,31 | 127,12 | -0,45% | 2,45% | 776.500 |