🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 4 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 120,50 | 122,85 | 114,72 | 114,97 | -4,07% | 6,75% | 905.900 |
| 22/08/2025 | 118,37 | 121,79 | 117,17 | 119,85 | +0,88% | 3,91% | 1.033.600 |
| 21/08/2025 | 120,71 | 121,76 | 117,43 | 118,81 | -2,52% | 3,58% | 697.000 |
| 20/08/2025 | 121,59 | 122,77 | 118,25 | 121,88 | -0,65% | 3,72% | 834.200 |
| 19/08/2025 | 125,55 | 127,48 | 122,17 | 122,68 | -2,36% | 4,23% | 661.300 |
| 18/08/2025 | 127,72 | 129,01 | 124,68 | 125,65 | -1,49% | 3,39% | 563.700 |
| 15/08/2025 | 129,58 | 130,02 | 126,23 | 127,55 | -1,69% | 2,92% | 601.400 |
| 14/08/2025 | 129,50 | 131,99 | 126,78 | 129,74 | -1,74% | 4,02% | 876.100 |
| 13/08/2025 | 132,09 | 133,54 | 127,70 | 132,04 | +0,69% | 4,42% | 996.400 |
| 12/08/2025 | 128,53 | 133,00 | 125,89 | 131,13 | +3,04% | 5,53% | 1.239.900 |
| 11/08/2025 | 125,97 | 133,18 | 125,00 | 127,26 | +11,14% | 6,49% | 2.081.700 |
| 08/08/2025 | 115,50 | 118,68 | 114,30 | 114,50 | -1,34% | 3,79% | 760.500 |
| 07/08/2025 | 120,18 | 120,33 | 114,33 | 116,05 | -2,31% | 4,99% | 872.300 |
| 06/08/2025 | 124,91 | 124,91 | 116,58 | 118,80 | -5,52% | 6,67% | 1.171.400 |
| 05/08/2025 | 128,50 | 128,75 | 122,63 | 125,74 | -2,15% | 4,76% | 1.110.700 |
| 04/08/2025 | 125,51 | 131,85 | 123,10 | 128,50 | +6,59% | 6,97% | 1.903.700 |
| 01/08/2025 | 117,91 | 122,76 | 114,28 | 120,55 | +1,33% | 7,19% | 1.778.000 |
| 31/07/2025 | 123,61 | 124,50 | 111,30 | 118,97 | +10,46% | 10,68% | 3.869.100 |
| 30/07/2025 | 106,14 | 109,90 | 105,90 | 107,70 | +2,74% | 3,77% | 2.162.900 |
| 29/07/2025 | 105,90 | 106,90 | 104,71 | 104,83 | -0,39% | 2,07% | 1.108.900 |
| 28/07/2025 | 109,35 | 110,00 | 105,00 | 105,24 | -2,66% | 4,57% | 885.800 |
| 25/07/2025 | 106,95 | 108,66 | 105,06 | 108,12 | +1,25% | 3,37% | 652.800 |
| 24/07/2025 | 111,00 | 112,25 | 105,90 | 106,79 | -2,89% | 5,72% | 988.300 |
| 23/07/2025 | 109,05 | 111,70 | 107,26 | 109,97 | +4,14% | 4,07% | 1.121.700 |
| 22/07/2025 | 102,56 | 107,08 | 98,89 | 105,60 | +1,92% | 7,99% | 1.823.500 |
| 21/07/2025 | 108,36 | 109,80 | 103,26 | 103,61 | -5,71% | 6,04% | 1.968.700 |
| 18/07/2025 | 113,91 | 114,63 | 109,66 | 109,88 | -2,35% | 4,36% | 790.000 |
| 17/07/2025 | 113,20 | 115,37 | 112,26 | 112,52 | -0,71% | 2,75% | 568.300 |
| 16/07/2025 | 117,37 | 118,37 | 113,04 | 113,32 | -2,04% | 4,54% | 714.600 |
| 15/07/2025 | 118,44 | 120,45 | 114,74 | 115,68 | -1,03% | 4,82% | 740.600 |