🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 11 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 143,10 | 143,77 | 135,29 | 141,88 | +2,05% | 5,93% | 795.900 |
| 11/06/2024 | 143,12 | 146,12 | 137,81 | 139,03 | -3,90% | 5,81% | 690.700 |
| 10/06/2024 | 135,21 | 145,92 | 135,00 | 144,67 | +5,46% | 8,08% | 884.100 |
| 07/06/2024 | 136,36 | 140,39 | 134,18 | 137,18 | +3,13% | 4,55% | 671.300 |
| 06/06/2024 | 135,21 | 139,96 | 133,01 | 133,02 | -1,53% | 5,14% | 501.500 |
| 05/06/2024 | 136,23 | 139,98 | 134,67 | 135,09 | +0,45% | 3,90% | 782.600 |
| 04/06/2024 | 135,74 | 136,34 | 131,98 | 134,48 | +0,64% | 3,21% | 535.000 |
| 03/06/2024 | 135,93 | 136,37 | 128,64 | 133,63 | -2,03% | 5,68% | 919.500 |
| 31/05/2024 | 139,01 | 141,05 | 132,32 | 136,40 | -0,01% | 6,28% | 793.900 |
| 30/05/2024 | 143,34 | 144,23 | 134,00 | 136,42 | -4,13% | 7,13% | 973.000 |
| 29/05/2024 | 141,54 | 142,73 | 139,98 | 142,30 | -0,39% | 1,94% | 534.900 |
| 28/05/2024 | 141,49 | 143,46 | 137,18 | 142,86 | +1,83% | 4,43% | 719.000 |
| 24/05/2024 | 137,91 | 142,78 | 137,25 | 140,29 | +2,01% | 4,01% | 584.900 |
| 23/05/2024 | 137,64 | 141,21 | 136,08 | 137,53 | +0,41% | 3,73% | 666.700 |
| 22/05/2024 | 139,29 | 142,30 | 135,50 | 136,97 | -1,05% | 4,88% | 733.300 |
| 21/05/2024 | 138,36 | 140,91 | 136,76 | 138,42 | -0,14% | 3,00% | 833.100 |
| 20/05/2024 | 138,00 | 140,26 | 136,35 | 138,62 | +0,46% | 2,84% | 427.700 |
| 17/05/2024 | 135,33 | 139,93 | 134,51 | 137,98 | +2,26% | 4,01% | 827.200 |
| 16/05/2024 | 136,04 | 136,04 | 133,60 | 134,93 | -0,89% | 1,79% | 822.300 |
| 15/05/2024 | 134,66 | 137,59 | 133,04 | 136,14 | +2,79% | 3,38% | 737.600 |
| 14/05/2024 | 132,24 | 137,22 | 128,29 | 132,44 | +0,30% | 6,75% | 1.305.500 |
| 13/05/2024 | 129,97 | 132,50 | 128,15 | 132,04 | +1,58% | 3,35% | 645.200 |
| 10/05/2024 | 130,26 | 131,58 | 128,57 | 129,98 | +0,94% | 2,31% | 729.100 |
| 09/05/2024 | 127,60 | 131,90 | 125,13 | 128,77 | +1,22% | 5,30% | 1.098.500 |
| 08/05/2024 | 126,20 | 127,98 | 123,62 | 127,22 | -0,05% | 3,45% | 637.500 |
| 07/05/2024 | 132,45 | 132,96 | 125,86 | 127,28 | -4,05% | 5,36% | 917.300 |
| 06/05/2024 | 128,00 | 132,85 | 125,65 | 132,65 | +3,64% | 5,62% | 1.076.800 |
| 03/05/2024 | 125,00 | 129,66 | 123,65 | 127,99 | +2,85% | 4,81% | 1.543.100 |
| 02/05/2024 | 117,78 | 124,52 | 116,00 | 124,44 | +5,82% | 7,23% | 1.399.800 |
| 01/05/2024 | 110,00 | 124,18 | 105,46 | 117,60 | +24,93% | 17,02% | 4.941.000 |