🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 8 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 149,47 | 149,47 | 137,71 | 140,49 | -3,77% | 7,87% | 784.100 |
| 25/07/2024 | 148,94 | 150,82 | 143,29 | 145,99 | -2,14% | 5,06% | 470.500 |
| 24/07/2024 | 153,53 | 156,05 | 148,78 | 149,19 | -3,98% | 4,74% | 548.100 |
| 23/07/2024 | 148,63 | 155,74 | 147,45 | 155,38 | +4,16% | 5,58% | 532.400 |
| 22/07/2024 | 148,41 | 150,00 | 145,17 | 149,17 | +1,34% | 3,25% | 417.400 |
| 19/07/2024 | 144,68 | 148,43 | 143,48 | 147,20 | +1,94% | 3,42% | 295.800 |
| 18/07/2024 | 149,03 | 154,00 | 141,20 | 144,40 | -3,24% | 8,59% | 640.500 |
| 17/07/2024 | 148,51 | 153,52 | 146,39 | 149,23 | -1,70% | 4,80% | 571.400 |
| 16/07/2024 | 145,85 | 151,83 | 144,46 | 151,81 | +5,17% | 5,05% | 618.600 |
| 15/07/2024 | 144,31 | 148,00 | 142,86 | 144,35 | +1,52% | 3,56% | 660.600 |
| 12/07/2024 | 143,69 | 147,37 | 141,48 | 142,19 | -1,21% | 4,10% | 591.400 |
| 11/07/2024 | 140,05 | 144,33 | 134,17 | 143,93 | +3,90% | 7,25% | 762.200 |
| 10/07/2024 | 148,30 | 148,30 | 137,33 | 138,53 | -6,26% | 7,40% | 817.500 |
| 09/07/2024 | 150,49 | 151,96 | 145,21 | 147,78 | -0,95% | 4,49% | 593.700 |
| 08/07/2024 | 153,20 | 154,75 | 148,61 | 149,20 | -2,07% | 4,01% | 533.700 |
| 05/07/2024 | 150,51 | 152,47 | 149,17 | 152,35 | +1,89% | 2,19% | 364.900 |
| 03/07/2024 | 148,50 | 150,78 | 147,90 | 149,53 | +0,38% | 1,94% | 317.600 |
| 02/07/2024 | 148,63 | 150,95 | 147,00 | 148,97 | -0,81% | 2,66% | 545.400 |
| 01/07/2024 | 150,91 | 154,14 | 148,88 | 150,19 | -0,29% | 3,49% | 604.000 |
| 28/06/2024 | 148,05 | 152,32 | 146,25 | 150,62 | +1,89% | 4,10% | 1.357.600 |
| 27/06/2024 | 144,50 | 148,48 | 143,42 | 147,82 | +2,18% | 3,50% | 466.200 |
| 26/06/2024 | 145,23 | 147,68 | 142,88 | 144,66 | -0,90% | 3,31% | 452.700 |
| 25/06/2024 | 141,00 | 146,87 | 138,46 | 145,98 | +3,89% | 5,96% | 732.100 |
| 24/06/2024 | 138,06 | 141,31 | 136,20 | 140,51 | +1,06% | 3,70% | 522.100 |
| 21/06/2024 | 143,74 | 143,77 | 136,51 | 139,04 | -3,44% | 5,05% | 1.129.800 |
| 20/06/2024 | 147,51 | 148,35 | 138,00 | 144,00 | -1,34% | 7,02% | 972.600 |
| 18/06/2024 | 141,24 | 148,44 | 141,00 | 145,96 | +2,02% | 5,27% | 724.200 |
| 17/06/2024 | 141,30 | 149,10 | 141,00 | 143,08 | +0,75% | 5,73% | 923.100 |
| 14/06/2024 | 141,61 | 144,73 | 139,78 | 142,01 | -0,97% | 3,50% | 565.200 |
| 13/06/2024 | 142,27 | 145,75 | 140,02 | 143,40 | +1,07% | 4,03% | 520.500 |