🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 15 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 86,53 88,32 83,94 88,20 -0,38% 5,07% 378.500
01/02/2024 85,45 88,81 83,64 88,54 +3,23% 6,05% 372.500
31/01/2024 86,66 88,61 85,46 85,77 -1,52% 3,63% 481.700
30/01/2024 87,66 88,47 86,59 87,09 -1,79% 2,15% 205.300
29/01/2024 85,48 89,62 85,15 88,68 +2,58% 5,23% 379.300
26/01/2024 86,30 87,66 85,74 86,45 +1,02% 2,22% 310.800
25/01/2024 85,89 86,97 84,60 85,58 +2,06% 2,76% 449.900
24/01/2024 85,77 85,77 82,48 83,85 -1,27% 3,84% 289.200
23/01/2024 89,44 90,28 84,89 84,93 -3,61% 6,03% 444.500
22/01/2024 82,18 88,37 82,18 88,11 +7,22% 7,53% 567.100
19/01/2024 80,65 82,27 79,19 82,18 +2,38% 3,82% 491.200
18/01/2024 79,91 80,66 78,42 80,27 +2,05% 2,80% 284.600
17/01/2024 77,26 78,75 75,66 78,66 -0,79% 4,00% 328.200
16/01/2024 80,65 82,07 78,76 79,29 -2,65% 4,10% 341.600
12/01/2024 83,63 85,19 81,16 81,45 -1,37% 4,82% 438.100
11/01/2024 83,63 83,90 81,22 82,58 -1,46% 3,20% 302.300
10/01/2024 85,70 87,14 81,96 83,80 -2,21% 6,04% 679.800
09/01/2024 78,51 86,67 77,81 85,69 +8,07% 11,29% 1.088.900
08/01/2024 74,20 79,33 73,50 79,29 +7,31% 7,86% 474.400
05/01/2024 74,91 75,27 73,19 73,89 -1,58% 2,78% 538.900
04/01/2024 74,74 77,62 74,69 75,08 +0,28% 3,92% 422.100
03/01/2024 75,88 77,39 73,83 74,87 -2,51% 4,69% 920.200
02/01/2024 77,07 79,50 76,04 76,80 -2,70% 4,49% 337.700
29/12/2023 81,04 82,00 78,32 78,93 -2,65% 4,54% 321.400
28/12/2023 80,41 81,16 79,89 81,08 +0,67% 1,58% 194.800
27/12/2023 80,81 81,79 79,95 80,54 -0,19% 2,28% 221.200
26/12/2023 78,85 82,40 78,75 80,69 +2,67% 4,63% 328.700
22/12/2023 79,56 80,54 77,85 78,59 -0,28% 3,38% 372.200
21/12/2023 79,21 80,88 78,69 78,81 +2,05% 2,77% 416.200
20/12/2023 77,75 79,99 76,83 77,23 -1,28% 4,06% 408.400