🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 10 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 96,00 | 97,80 | 93,00 | 94,13 | -3,21% | 5,00% | 1.241.500 |
| 29/04/2024 | 92,50 | 97,53 | 91,00 | 97,25 | +5,61% | 7,06% | 1.259.500 |
| 26/04/2024 | 90,00 | 92,90 | 89,99 | 92,08 | +3,17% | 3,23% | 635.600 |
| 25/04/2024 | 87,76 | 89,50 | 86,40 | 89,25 | +0,42% | 3,53% | 444.300 |
| 24/04/2024 | 90,68 | 90,97 | 86,59 | 88,88 | -1,90% | 4,84% | 537.900 |
| 23/04/2024 | 86,55 | 90,70 | 86,30 | 90,60 | +4,73% | 5,08% | 591.200 |
| 22/04/2024 | 84,01 | 86,72 | 83,13 | 86,51 | +2,79% | 4,28% | 600.600 |
| 19/04/2024 | 86,68 | 88,75 | 82,87 | 84,16 | -3,53% | 6,78% | 961.300 |
| 18/04/2024 | 88,80 | 90,15 | 85,84 | 87,24 | -0,71% | 4,85% | 692.300 |
| 17/04/2024 | 93,97 | 95,70 | 86,00 | 87,86 | -5,84% | 10,32% | 998.300 |
| 16/04/2024 | 92,00 | 95,00 | 90,09 | 93,31 | +1,62% | 5,34% | 849.000 |
| 15/04/2024 | 92,27 | 94,18 | 90,53 | 91,82 | +0,00% | 3,96% | 720.300 |
| 12/04/2024 | 93,55 | 94,07 | 90,75 | 91,82 | -2,27% | 3,55% | 680.300 |
| 11/04/2024 | 95,65 | 96,09 | 92,90 | 93,95 | -1,78% | 3,34% | 672.800 |
| 10/04/2024 | 90,49 | 97,78 | 89,51 | 95,65 | +2,59% | 9,14% | 1.392.900 |
| 09/04/2024 | 91,29 | 93,74 | 89,31 | 93,24 | +3,68% | 4,85% | 1.243.100 |
| 08/04/2024 | 85,17 | 90,03 | 83,19 | 89,93 | +5,75% | 8,03% | 1.033.700 |
| 05/04/2024 | 76,90 | 85,28 | 76,43 | 85,04 | +10,16% | 11,51% | 1.118.400 |
| 04/04/2024 | 75,15 | 84,09 | 75,15 | 77,20 | +2,46% | 11,89% | 1.318.700 |
| 03/04/2024 | 72,13 | 80,44 | 72,07 | 75,35 | +3,76% | 11,60% | 1.130.100 |
| 02/04/2024 | 72,10 | 72,79 | 70,34 | 72,62 | -1,10% | 3,40% | 551.800 |
| 01/04/2024 | 74,01 | 74,70 | 72,03 | 73,43 | -0,69% | 3,61% | 503.600 |
| 28/03/2024 | 76,08 | 78,79 | 73,89 | 73,94 | -0,24% | 6,44% | 877.700 |
| 27/03/2024 | 75,50 | 77,22 | 73,88 | 74,12 | -0,50% | 4,43% | 596.000 |
| 26/03/2024 | 72,27 | 75,04 | 71,08 | 74,49 | +4,81% | 5,48% | 813.400 |
| 25/03/2024 | 70,89 | 71,69 | 69,43 | 71,07 | +0,30% | 3,19% | 708.600 |
| 22/03/2024 | 73,11 | 73,31 | 69,82 | 70,86 | -4,22% | 4,77% | 993.200 |
| 21/03/2024 | 75,40 | 77,93 | 72,91 | 73,98 | -1,06% | 6,66% | 638.500 |
| 20/03/2024 | 73,97 | 75,64 | 72,81 | 74,78 | +1,62% | 3,83% | 467.800 |
| 19/03/2024 | 73,07 | 74,80 | 72,46 | 73,58 | -0,78% | 3,20% | 573.900 |