🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 8 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 126,60 | 128,00 | 121,87 | 124,48 | -1,67% | 4,84% | 1.193.400 |
| 18/10/2024 | 127,30 | 131,87 | 126,53 | 126,60 | -0,43% | 4,19% | 944.500 |
| 17/10/2024 | 130,16 | 131,88 | 125,81 | 127,15 | -2,17% | 4,67% | 1.011.300 |
| 16/10/2024 | 131,40 | 132,19 | 126,32 | 129,97 | -1,42% | 4,47% | 1.228.500 |
| 15/10/2024 | 134,50 | 135,71 | 131,05 | 131,84 | -1,78% | 3,46% | 731.500 |
| 14/10/2024 | 136,34 | 136,34 | 133,52 | 134,24 | -0,71% | 2,07% | 687.300 |
| 11/10/2024 | 135,70 | 137,47 | 134,90 | 135,19 | -0,52% | 1,89% | 625.000 |
| 10/10/2024 | 136,00 | 136,36 | 133,50 | 135,90 | -0,93% | 2,10% | 578.900 |
| 09/10/2024 | 138,53 | 139,36 | 134,80 | 137,18 | -0,68% | 3,29% | 579.700 |
| 08/10/2024 | 135,00 | 139,27 | 132,54 | 138,12 | +2,99% | 4,99% | 1.119.700 |
| 07/10/2024 | 137,98 | 139,40 | 134,03 | 134,11 | -3,50% | 3,89% | 1.122.400 |
| 04/10/2024 | 146,02 | 146,98 | 137,74 | 138,97 | -3,36% | 6,33% | 1.154.600 |
| 03/10/2024 | 143,48 | 145,08 | 141,72 | 143,80 | +0,13% | 2,34% | 755.000 |
| 02/10/2024 | 143,66 | 147,67 | 142,73 | 143,62 | -0,83% | 3,44% | 629.800 |
| 01/10/2024 | 155,00 | 155,99 | 144,34 | 144,82 | -7,76% | 7,52% | 1.542.400 |
| 30/09/2024 | 159,30 | 159,57 | 152,67 | 157,00 | -1,34% | 4,33% | 7.663.100 |
| 27/09/2024 | 155,22 | 160,80 | 152,19 | 159,14 | +10,09% | 5,55% | 2.758.100 |
| 26/09/2024 | 150,10 | 150,30 | 141,40 | 144,56 | -2,51% | 5,93% | 977.900 |
| 25/09/2024 | 156,20 | 158,08 | 147,64 | 148,28 | -4,95% | 6,68% | 1.049.900 |
| 24/09/2024 | 161,89 | 163,00 | 155,61 | 156,00 | -2,19% | 4,56% | 924.500 |
| 23/09/2024 | 165,25 | 166,44 | 155,70 | 159,50 | -3,33% | 6,50% | 858.500 |
| 20/09/2024 | 165,98 | 169,29 | 161,87 | 165,00 | -0,59% | 4,47% | 1.182.700 |
| 19/09/2024 | 160,79 | 166,11 | 157,97 | 165,98 | +6,42% | 5,06% | 1.091.700 |
| 18/09/2024 | 154,34 | 160,57 | 152,59 | 155,96 | -0,08% | 5,17% | 835.500 |
| 17/09/2024 | 152,44 | 156,95 | 152,30 | 156,08 | +3,22% | 3,05% | 822.000 |
| 16/09/2024 | 151,40 | 157,22 | 150,53 | 151,21 | -0,14% | 4,42% | 633.800 |
| 13/09/2024 | 150,01 | 155,37 | 149,28 | 151,42 | +1,53% | 4,06% | 725.400 |
| 12/09/2024 | 143,43 | 152,99 | 143,43 | 149,14 | +3,71% | 6,67% | 1.052.000 |
| 11/09/2024 | 135,78 | 145,21 | 134,87 | 143,81 | +5,99% | 7,62% | 1.053.700 |
| 10/09/2024 | 139,25 | 140,63 | 133,36 | 135,68 | -2,61% | 5,22% | 689.400 |