🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 8 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 126,60 128,00 121,87 124,48 -1,67% 4,84% 1.193.400
18/10/2024 127,30 131,87 126,53 126,60 -0,43% 4,19% 944.500
17/10/2024 130,16 131,88 125,81 127,15 -2,17% 4,67% 1.011.300
16/10/2024 131,40 132,19 126,32 129,97 -1,42% 4,47% 1.228.500
15/10/2024 134,50 135,71 131,05 131,84 -1,78% 3,46% 731.500
14/10/2024 136,34 136,34 133,52 134,24 -0,71% 2,07% 687.300
11/10/2024 135,70 137,47 134,90 135,19 -0,52% 1,89% 625.000
10/10/2024 136,00 136,36 133,50 135,90 -0,93% 2,10% 578.900
09/10/2024 138,53 139,36 134,80 137,18 -0,68% 3,29% 579.700
08/10/2024 135,00 139,27 132,54 138,12 +2,99% 4,99% 1.119.700
07/10/2024 137,98 139,40 134,03 134,11 -3,50% 3,89% 1.122.400
04/10/2024 146,02 146,98 137,74 138,97 -3,36% 6,33% 1.154.600
03/10/2024 143,48 145,08 141,72 143,80 +0,13% 2,34% 755.000
02/10/2024 143,66 147,67 142,73 143,62 -0,83% 3,44% 629.800
01/10/2024 155,00 155,99 144,34 144,82 -7,76% 7,52% 1.542.400
30/09/2024 159,30 159,57 152,67 157,00 -1,34% 4,33% 7.663.100
27/09/2024 155,22 160,80 152,19 159,14 +10,09% 5,55% 2.758.100
26/09/2024 150,10 150,30 141,40 144,56 -2,51% 5,93% 977.900
25/09/2024 156,20 158,08 147,64 148,28 -4,95% 6,68% 1.049.900
24/09/2024 161,89 163,00 155,61 156,00 -2,19% 4,56% 924.500
23/09/2024 165,25 166,44 155,70 159,50 -3,33% 6,50% 858.500
20/09/2024 165,98 169,29 161,87 165,00 -0,59% 4,47% 1.182.700
19/09/2024 160,79 166,11 157,97 165,98 +6,42% 5,06% 1.091.700
18/09/2024 154,34 160,57 152,59 155,96 -0,08% 5,17% 835.500
17/09/2024 152,44 156,95 152,30 156,08 +3,22% 3,05% 822.000
16/09/2024 151,40 157,22 150,53 151,21 -0,14% 4,42% 633.800
13/09/2024 150,01 155,37 149,28 151,42 +1,53% 4,06% 725.400
12/09/2024 143,43 152,99 143,43 149,14 +3,71% 6,67% 1.052.000
11/09/2024 135,78 145,21 134,87 143,81 +5,99% 7,62% 1.053.700
10/09/2024 139,25 140,63 133,36 135,68 -2,61% 5,22% 689.400