🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 15 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 141,63 | 142,08 | 137,28 | 139,31 | -0,41% | 3,39% | 930.000 |
| 06/09/2024 | 141,70 | 144,00 | 135,95 | 139,88 | -2,44% | 5,68% | 1.542.600 |
| 05/09/2024 | 150,00 | 150,60 | 140,01 | 143,39 | -5,03% | 7,06% | 1.658.700 |
| 04/09/2024 | 158,23 | 160,96 | 150,24 | 150,98 | -5,27% | 6,77% | 1.046.700 |
| 03/09/2024 | 166,79 | 166,79 | 156,38 | 159,38 | -5,16% | 6,24% | 785.300 |
| 30/08/2024 | 167,79 | 170,43 | 166,47 | 168,06 | +0,85% | 2,36% | 528.100 |
| 29/08/2024 | 169,90 | 172,78 | 165,88 | 166,65 | -1,39% | 4,06% | 368.800 |
| 28/08/2024 | 175,19 | 176,32 | 168,40 | 169,00 | -4,04% | 4,52% | 554.500 |
| 27/08/2024 | 168,99 | 177,00 | 167,09 | 176,11 | +3,49% | 5,86% | 612.100 |
| 26/08/2024 | 176,01 | 176,58 | 169,00 | 170,17 | -3,13% | 4,31% | 687.200 |
| 23/08/2024 | 173,63 | 177,37 | 173,00 | 175,66 | +1,34% | 2,52% | 520.500 |
| 22/08/2024 | 173,80 | 176,01 | 171,18 | 173,34 | +0,23% | 2,78% | 570.100 |
| 21/08/2024 | 169,26 | 173,59 | 168,00 | 172,95 | +4,07% | 3,30% | 728.800 |
| 20/08/2024 | 163,40 | 168,01 | 162,60 | 166,18 | -0,53% | 3,31% | 700.600 |
| 19/08/2024 | 171,16 | 175,73 | 166,46 | 167,07 | -1,89% | 5,42% | 571.500 |
| 16/08/2024 | 169,30 | 173,41 | 168,43 | 170,28 | +0,19% | 2,94% | 1.334.500 |
| 15/08/2024 | 165,00 | 172,31 | 164,35 | 169,95 | +4,21% | 4,82% | 772.500 |
| 14/08/2024 | 162,88 | 166,02 | 160,83 | 163,08 | +0,67% | 3,19% | 387.400 |
| 13/08/2024 | 164,24 | 167,89 | 160,68 | 161,99 | -0,64% | 4,39% | 561.600 |
| 12/08/2024 | 163,50 | 167,00 | 159,63 | 163,03 | +0,09% | 4,51% | 841.400 |
| 09/08/2024 | 161,85 | 166,72 | 160,44 | 162,89 | +0,64% | 3,88% | 743.300 |
| 08/08/2024 | 148,48 | 161,97 | 148,39 | 161,85 | +10,97% | 9,15% | 1.006.500 |
| 07/08/2024 | 157,24 | 157,38 | 145,63 | 145,85 | -6,57% | 7,47% | 1.312.600 |
| 06/08/2024 | 151,81 | 162,76 | 147,17 | 156,10 | +5,15% | 10,27% | 1.232.600 |
| 05/08/2024 | 139,15 | 157,04 | 137,57 | 148,45 | -1,10% | 13,99% | 1.121.700 |
| 02/08/2024 | 147,40 | 154,20 | 146,34 | 150,10 | -0,93% | 5,33% | 1.151.800 |
| 01/08/2024 | 164,84 | 171,98 | 150,68 | 151,51 | +6,50% | 12,92% | 3.003.000 |
| 31/07/2024 | 140,60 | 143,33 | 137,24 | 142,26 | +2,77% | 4,33% | 1.126.300 |
| 30/07/2024 | 139,91 | 143,12 | 136,01 | 138,43 | -0,41% | 5,08% | 680.000 |
| 29/07/2024 | 142,22 | 142,41 | 137,78 | 139,00 | -1,06% | 3,26% | 641.300 |