🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 11 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 76,89 | 77,15 | 73,89 | 74,16 | -2,34% | 4,24% | 852.000 |
| 15/03/2024 | 77,40 | 77,85 | 74,81 | 75,94 | -3,65% | 3,93% | 916.600 |
| 14/03/2024 | 82,27 | 82,44 | 78,56 | 78,82 | -4,30% | 4,72% | 797.100 |
| 13/03/2024 | 83,98 | 86,70 | 82,25 | 82,36 | -2,76% | 5,30% | 371.400 |
| 12/03/2024 | 82,15 | 85,73 | 81,70 | 84,70 | +3,25% | 4,91% | 548.500 |
| 11/03/2024 | 83,85 | 83,93 | 80,89 | 82,03 | -2,05% | 3,62% | 594.100 |
| 08/03/2024 | 87,63 | 90,21 | 83,70 | 83,75 | -3,46% | 7,43% | 721.500 |
| 07/03/2024 | 85,00 | 87,89 | 84,31 | 86,75 | +3,25% | 4,21% | 373.800 |
| 06/03/2024 | 83,82 | 86,00 | 83,50 | 84,02 | +1,97% | 2,98% | 354.100 |
| 05/03/2024 | 86,62 | 87,19 | 82,40 | 82,40 | -5,27% | 5,53% | 505.200 |
| 04/03/2024 | 82,80 | 87,32 | 81,13 | 86,98 | +5,15% | 7,48% | 987.300 |
| 01/03/2024 | 82,87 | 85,97 | 81,01 | 82,72 | +1,37% | 5,99% | 908.700 |
| 29/02/2024 | 84,50 | 85,23 | 78,09 | 81,60 | -0,49% | 8,45% | 1.295.300 |
| 28/02/2024 | 88,43 | 88,43 | 81,38 | 82,00 | -7,56% | 7,97% | 1.373.600 |
| 27/02/2024 | 90,46 | 92,63 | 82,96 | 88,71 | +14,11% | 10,70% | 2.900.400 |
| 26/02/2024 | 82,00 | 82,01 | 72,08 | 77,74 | -6,50% | 12,11% | 2.794.300 |
| 23/02/2024 | 85,00 | 86,61 | 83,00 | 83,14 | -1,97% | 4,25% | 636.700 |
| 22/02/2024 | 86,99 | 88,27 | 84,62 | 84,81 | -2,51% | 4,20% | 784.300 |
| 21/02/2024 | 87,74 | 88,06 | 85,47 | 86,99 | -1,83% | 2,95% | 439.900 |
| 20/02/2024 | 88,48 | 90,92 | 88,16 | 88,61 | -1,47% | 3,12% | 497.400 |
| 16/02/2024 | 88,76 | 90,07 | 87,40 | 89,93 | +0,53% | 3,01% | 473.900 |
| 15/02/2024 | 90,00 | 90,11 | 87,09 | 89,46 | +0,03% | 3,36% | 541.400 |
| 14/02/2024 | 87,05 | 90,20 | 86,79 | 89,43 | +4,58% | 3,92% | 373.400 |
| 13/02/2024 | 85,00 | 87,89 | 82,84 | 85,51 | -2,82% | 5,94% | 333.000 |
| 12/02/2024 | 88,36 | 89,33 | 85,91 | 87,99 | -0,76% | 3,87% | 465.400 |
| 09/02/2024 | 89,98 | 90,08 | 88,40 | 88,66 | -0,61% | 1,87% | 297.300 |
| 08/02/2024 | 87,79 | 89,34 | 85,24 | 89,20 | +1,18% | 4,67% | 300.800 |
| 07/02/2024 | 87,64 | 90,63 | 86,00 | 88,16 | +1,71% | 5,28% | 398.900 |
| 06/02/2024 | 86,51 | 87,84 | 85,51 | 86,68 | +0,14% | 2,69% | 386.300 |
| 05/02/2024 | 87,14 | 87,58 | 85,48 | 86,56 | -1,86% | 2,41% | 351.200 |