🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 6 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 77,08 | 78,71 | 71,25 | 71,44 | -16,09% | 9,68% | 4.653.800 |
| 02/12/2024 | 87,02 | 87,02 | 84,00 | 85,14 | -1,81% | 3,47% | 1.288.100 |
| 29/11/2024 | 87,47 | 89,38 | 86,51 | 86,71 | -0,46% | 3,28% | 1.027.900 |
| 27/11/2024 | 81,55 | 87,57 | 81,48 | 87,11 | +8,06% | 7,47% | 1.793.600 |
| 26/11/2024 | 78,19 | 81,22 | 77,70 | 80,61 | +2,58% | 4,51% | 1.757.000 |
| 25/11/2024 | 77,99 | 78,99 | 76,28 | 78,58 | +3,34% | 3,47% | 1.524.800 |
| 22/11/2024 | 76,00 | 76,87 | 72,68 | 76,04 | -4,16% | 5,51% | 2.604.500 |
| 21/11/2024 | 77,20 | 80,89 | 76,60 | 79,34 | +2,77% | 5,56% | 1.533.800 |
| 20/11/2024 | 80,89 | 81,09 | 75,61 | 77,20 | -6,90% | 6,78% | 2.916.100 |
| 19/11/2024 | 80,81 | 83,24 | 80,02 | 82,92 | +2,46% | 3,98% | 798.500 |
| 18/11/2024 | 78,21 | 81,31 | 76,21 | 80,93 | +0,56% | 6,52% | 1.825.800 |
| 15/11/2024 | 88,93 | 88,93 | 80,06 | 80,48 | -8,92% | 9,97% | 2.306.000 |
| 14/11/2024 | 92,62 | 92,84 | 87,71 | 88,36 | -4,71% | 5,54% | 1.467.000 |
| 13/11/2024 | 92,94 | 98,88 | 92,30 | 92,73 | +1,44% | 7,08% | 1.799.200 |
| 12/11/2024 | 89,20 | 95,90 | 89,11 | 91,41 | +2,58% | 7,61% | 1.666.800 |
| 11/11/2024 | 86,93 | 92,08 | 86,27 | 89,11 | +3,64% | 6,68% | 1.715.800 |
| 08/11/2024 | 83,77 | 87,00 | 82,70 | 85,98 | +0,56% | 5,13% | 1.248.900 |
| 07/11/2024 | 86,55 | 88,84 | 84,63 | 85,50 | -0,98% | 4,87% | 1.143.700 |
| 06/11/2024 | 84,62 | 87,20 | 83,13 | 86,35 | +4,04% | 4,81% | 1.514.100 |
| 05/11/2024 | 84,70 | 84,88 | 82,60 | 83,00 | -2,32% | 2,69% | 1.147.000 |
| 04/11/2024 | 82,03 | 85,29 | 81,74 | 84,97 | +3,12% | 4,33% | 1.514.700 |
| 01/11/2024 | 82,76 | 85,49 | 80,89 | 82,40 | +0,52% | 5,56% | 1.818.700 |
| 31/10/2024 | 81,61 | 83,00 | 79,90 | 81,97 | +0,06% | 3,80% | 2.319.600 |
| 30/10/2024 | 87,66 | 89,42 | 81,55 | 81,92 | -7,44% | 8,98% | 4.530.900 |
| 29/10/2024 | 91,15 | 96,43 | 85,50 | 88,50 | -29,90% | 11,99% | 11.704.800 |
| 28/10/2024 | 129,21 | 134,21 | 126,12 | 126,24 | +0,85% | 6,26% | 4.544.900 |
| 25/10/2024 | 123,56 | 126,55 | 120,99 | 125,17 | +2,60% | 4,50% | 1.363.200 |
| 24/10/2024 | 120,91 | 123,94 | 119,07 | 122,00 | +2,81% | 4,03% | 1.304.400 |
| 23/10/2024 | 122,13 | 123,33 | 116,58 | 118,66 | -3,48% | 5,53% | 1.379.000 |
| 22/10/2024 | 124,39 | 126,03 | 121,65 | 122,94 | -1,24% | 3,53% | 1.100.900 |