🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 8 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 58,38 | 58,85 | 56,03 | 57,20 | -1,41% | 4,83% | 2.672.500 |
| 16/01/2025 | 60,54 | 60,78 | 57,90 | 58,02 | -4,00% | 4,75% | 2.213.300 |
| 15/01/2025 | 64,00 | 64,20 | 59,94 | 60,44 | -3,36% | 6,66% | 2.327.900 |
| 14/01/2025 | 67,42 | 67,80 | 61,33 | 62,54 | -2,36% | 9,60% | 2.828.900 |
| 13/01/2025 | 65,11 | 65,30 | 58,40 | 64,05 | -6,92% | 10,60% | 6.201.000 |
| 10/01/2025 | 62,93 | 68,92 | 60,15 | 68,81 | -5,16% | 13,94% | 8.548.100 |
| 08/01/2025 | 75,81 | 77,32 | 72,34 | 72,55 | -7,78% | 6,57% | 3.376.000 |
| 07/01/2025 | 77,56 | 82,37 | 77,41 | 78,67 | +4,02% | 6,40% | 3.809.600 |
| 06/01/2025 | 71,97 | 76,57 | 71,75 | 75,63 | +9,47% | 6,70% | 3.329.400 |
| 03/01/2025 | 67,18 | 71,10 | 66,85 | 69,09 | +3,89% | 6,33% | 2.567.300 |
| 02/01/2025 | 64,00 | 68,91 | 63,91 | 66,50 | +6,66% | 7,82% | 3.231.500 |
| 31/12/2024 | 60,02 | 62,63 | 59,30 | 62,35 | +5,18% | 5,55% | 1.771.900 |
| 30/12/2024 | 60,41 | 60,75 | 58,27 | 59,28 | -2,85% | 4,11% | 1.612.800 |
| 27/12/2024 | 62,00 | 62,30 | 59,97 | 61,02 | -2,52% | 3,77% | 1.200.000 |
| 26/12/2024 | 63,19 | 63,35 | 61,37 | 62,60 | -2,03% | 3,13% | 907.800 |
| 24/12/2024 | 62,90 | 63,95 | 61,47 | 63,90 | +2,00% | 3,95% | 438.500 |
| 23/12/2024 | 63,33 | 63,74 | 61,79 | 62,65 | +1,54% | 3,08% | 929.300 |
| 20/12/2024 | 60,00 | 62,50 | 59,72 | 61,70 | +1,93% | 4,63% | 1.598.100 |
| 19/12/2024 | 61,19 | 62,40 | 60,17 | 60,53 | -0,57% | 3,65% | 1.434.200 |
| 18/12/2024 | 65,80 | 66,18 | 60,40 | 60,88 | -7,34% | 8,79% | 1.595.800 |
| 17/12/2024 | 61,32 | 66,44 | 60,80 | 65,71 | +2,31% | 9,20% | 1.648.900 |
| 16/12/2024 | 64,12 | 66,35 | 63,60 | 64,22 | -0,06% | 4,28% | 1.429.300 |
| 13/12/2024 | 65,57 | 66,34 | 63,43 | 64,26 | -2,21% | 4,45% | 1.241.500 |
| 12/12/2024 | 67,62 | 67,62 | 65,26 | 65,71 | -2,45% | 3,49% | 1.316.100 |
| 11/12/2024 | 68,80 | 71,18 | 67,00 | 67,36 | -2,36% | 6,08% | 1.875.800 |
| 10/12/2024 | 71,39 | 72,57 | 65,78 | 68,99 | -1,22% | 9,51% | 2.406.400 |
| 09/12/2024 | 68,50 | 72,20 | 67,50 | 69,84 | +2,31% | 6,85% | 1.557.600 |
| 06/12/2024 | 66,85 | 69,57 | 66,60 | 68,26 | +3,03% | 4,44% | 1.719.600 |
| 05/12/2024 | 72,27 | 72,80 | 66,10 | 66,25 | -8,25% | 9,27% | 2.412.700 |
| 04/12/2024 | 72,26 | 73,93 | 70,61 | 72,21 | +1,08% | 4,59% | 2.419.400 |