🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 13 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 66,00 | 69,76 | 63,29 | 69,11 | -0,32% | 9,80% | 1.642.500 |
| 03/03/2025 | 76,43 | 77,17 | 68,46 | 69,33 | -9,16% | 11,40% | 2.199.900 |
| 28/02/2025 | 73,66 | 80,22 | 73,00 | 76,32 | +5,82% | 9,80% | 2.807.500 |
| 27/02/2025 | 75,00 | 77,18 | 72,06 | 72,12 | -2,22% | 6,82% | 2.012.400 |
| 26/02/2025 | 72,92 | 76,64 | 72,08 | 73,76 | +1,04% | 6,25% | 1.395.800 |
| 25/02/2025 | 74,92 | 76,33 | 72,37 | 73,00 | -5,34% | 5,29% | 2.211.600 |
| 24/02/2025 | 72,04 | 77,74 | 71,51 | 77,12 | +7,19% | 8,65% | 1.491.200 |
| 21/02/2025 | 75,89 | 76,78 | 71,50 | 71,95 | -4,64% | 6,96% | 1.194.600 |
| 20/02/2025 | 79,60 | 80,00 | 75,34 | 75,45 | -5,00% | 5,85% | 1.449.900 |
| 19/02/2025 | 74,96 | 79,51 | 73,84 | 79,42 | +5,87% | 7,56% | 1.784.100 |
| 18/02/2025 | 73,49 | 75,95 | 72,94 | 75,02 | +3,93% | 4,10% | 1.006.500 |
| 14/02/2025 | 72,87 | 74,22 | 71,99 | 72,18 | +1,35% | 3,05% | 1.014.600 |
| 13/02/2025 | 69,90 | 71,31 | 67,66 | 71,22 | +2,45% | 5,22% | 1.210.200 |
| 12/02/2025 | 67,00 | 70,20 | 66,81 | 69,52 | +2,07% | 5,05% | 792.800 |
| 11/02/2025 | 69,71 | 72,26 | 67,49 | 68,11 | -3,03% | 6,85% | 982.500 |
| 10/02/2025 | 72,90 | 73,00 | 66,60 | 70,24 | -3,25% | 8,78% | 1.576.300 |
| 07/02/2025 | 74,31 | 75,20 | 72,21 | 72,60 | -1,22% | 4,02% | 1.261.500 |
| 06/02/2025 | 75,13 | 76,36 | 72,28 | 73,50 | -1,43% | 5,43% | 1.332.900 |
| 05/02/2025 | 72,86 | 75,23 | 72,81 | 74,57 | +3,37% | 3,32% | 1.235.100 |
| 04/02/2025 | 69,39 | 73,80 | 69,39 | 72,14 | +4,92% | 6,36% | 1.806.000 |
| 03/02/2025 | 65,00 | 69,31 | 64,30 | 68,76 | +1,79% | 7,71% | 1.375.700 |
| 31/01/2025 | 66,91 | 69,50 | 66,90 | 67,55 | +0,90% | 3,89% | 1.356.000 |
| 30/01/2025 | 65,90 | 68,00 | 64,59 | 66,95 | +2,17% | 5,17% | 1.769.500 |
| 29/01/2025 | 66,57 | 67,08 | 64,34 | 65,53 | -2,23% | 4,12% | 1.429.400 |
| 28/01/2025 | 61,47 | 67,10 | 60,46 | 67,03 | +9,75% | 10,80% | 1.768.000 |
| 27/01/2025 | 59,50 | 64,40 | 59,24 | 61,07 | +0,41% | 8,67% | 1.349.300 |
| 24/01/2025 | 62,75 | 63,99 | 60,19 | 60,82 | -2,77% | 6,06% | 1.066.000 |
| 23/01/2025 | 61,41 | 62,60 | 58,54 | 62,55 | +0,94% | 6,61% | 1.684.400 |
| 22/01/2025 | 56,80 | 62,04 | 56,50 | 61,97 | +9,24% | 9,75% | 2.463.800 |
| 21/01/2025 | 58,22 | 58,23 | 55,00 | 56,73 | -0,82% | 5,55% | 2.324.300 |