🇺🇸 TMDX — TransMedics Group, Inc.
Salud CompraPrecio actual
67,34 USD
Máx. histórico
176,11
798 días
Caída desde máximo
-61,76%
Rango 52 semanas
60,11 – 156,00
Variación hoy
+1,01%
Cierre anterior
66,67
Rango de hoy
66,36 – 68,82
Volumen hoy
699.823
Peor caída histórica
-73,69%
22/03/2021 → 23/02/2022
Recuperado en 162 días
Volatilidad anualizada ⓘ
70,67%
- Nombre completo
- TransMedics Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 898
- PER ⓘ
- 17,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,73 USD (puede no estar actualizado)
- Primera cotización
- 02/05/2019
- Precio actualizado
- hace 5 horas
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 86,21 | 87,27 | 83,25 | 87,18 | +0,39% | 4,66% | 1.259.500 |
| 14/04/2025 | 82,57 | 88,48 | 81,92 | 86,84 | +7,77% | 7,94% | 1.599.500 |
| 11/04/2025 | 76,12 | 81,26 | 75,50 | 80,58 | +5,51% | 7,57% | 1.039.800 |
| 10/04/2025 | 73,83 | 78,71 | 72,78 | 76,37 | +1,27% | 8,04% | 1.583.400 |
| 09/04/2025 | 67,26 | 77,21 | 66,85 | 75,41 | +10,98% | 15,40% | 2.126.800 |
| 08/04/2025 | 72,87 | 73,07 | 67,18 | 67,95 | -1,74% | 8,08% | 1.164.300 |
| 07/04/2025 | 64,29 | 71,94 | 62,23 | 69,15 | +2,19% | 15,10% | 1.645.300 |
| 04/04/2025 | 68,32 | 69,00 | 64,55 | 67,67 | -4,64% | 6,51% | 1.382.000 |
| 03/04/2025 | 69,00 | 71,72 | 68,00 | 70,96 | -2,94% | 5,39% | 1.117.100 |
| 02/04/2025 | 67,18 | 73,59 | 66,82 | 73,11 | +7,09% | 10,08% | 1.167.700 |
| 01/04/2025 | 66,33 | 69,69 | 66,23 | 68,27 | +1,47% | 5,21% | 631.600 |
| 31/03/2025 | 66,62 | 67,94 | 65,90 | 67,28 | -1,90% | 3,06% | 726.100 |
| 28/03/2025 | 69,80 | 70,42 | 67,75 | 68,58 | -2,64% | 3,82% | 612.400 |
| 27/03/2025 | 69,71 | 72,10 | 69,08 | 70,44 | +0,17% | 4,33% | 547.500 |
| 26/03/2025 | 71,79 | 73,68 | 70,14 | 70,32 | -0,66% | 4,93% | 868.000 |
| 25/03/2025 | 71,47 | 72,26 | 69,62 | 70,79 | -0,95% | 3,69% | 466.000 |
| 24/03/2025 | 70,29 | 72,85 | 69,42 | 71,47 | +3,50% | 4,88% | 737.900 |
| 21/03/2025 | 67,86 | 70,57 | 66,69 | 69,05 | +0,31% | 5,71% | 991.400 |
| 20/03/2025 | 69,84 | 71,65 | 67,92 | 68,84 | -2,12% | 5,33% | 776.100 |
| 19/03/2025 | 69,34 | 72,30 | 69,00 | 70,33 | +1,94% | 4,76% | 1.014.200 |
| 18/03/2025 | 67,00 | 69,07 | 65,23 | 68,99 | +1,92% | 5,73% | 758.400 |
| 17/03/2025 | 68,43 | 69,67 | 67,24 | 67,69 | -1,23% | 3,56% | 927.900 |
| 14/03/2025 | 65,72 | 68,79 | 65,26 | 68,53 | +6,50% | 5,37% | 908.400 |
| 13/03/2025 | 67,10 | 67,84 | 62,62 | 64,35 | -4,07% | 7,79% | 796.400 |
| 12/03/2025 | 69,54 | 69,67 | 66,25 | 67,08 | -0,84% | 4,92% | 878.700 |
| 11/03/2025 | 65,73 | 68,71 | 65,53 | 67,65 | +2,45% | 4,85% | 860.500 |
| 10/03/2025 | 65,35 | 68,00 | 64,34 | 66,03 | -2,12% | 5,60% | 956.300 |
| 07/03/2025 | 65,45 | 68,20 | 63,64 | 67,46 | +3,32% | 6,96% | 809.400 |
| 06/03/2025 | 64,36 | 66,44 | 62,07 | 65,29 | -3,19% | 6,78% | 975.600 |
| 05/03/2025 | 69,60 | 69,98 | 66,31 | 67,44 | -2,42% | 5,27% | 874.100 |