🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 5 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 130,22 130,48 126,71 127,69 -0,72% 2,90% 546.600
28/05/2025 128,56 130,10 126,71 128,62 +0,07% 2,64% 599.800
27/05/2025 126,45 130,41 126,25 128,53 +3,44% 3,29% 1.010.300
23/05/2025 121,93 124,60 121,92 124,25 +0,74% 2,20% 445.100
22/05/2025 118,79 124,14 118,79 123,34 +1,67% 4,50% 750.200
21/05/2025 124,71 125,00 120,83 121,31 -2,73% 3,34% 642.800
20/05/2025 122,72 124,84 120,83 124,71 +2,14% 3,27% 649.700
19/05/2025 118,49 122,41 118,07 122,10 +0,43% 3,66% 598.100
16/05/2025 122,00 123,00 120,03 121,58 -0,19% 2,43% 976.400
15/05/2025 121,83 122,56 117,68 121,81 -0,45% 4,01% 957.800
14/05/2025 122,33 124,75 120,19 122,36 +0,20% 3,73% 1.621.400
13/05/2025 118,73 122,77 116,44 122,11 +2,85% 5,33% 1.686.200
12/05/2025 114,32 119,20 110,08 118,73 +6,48% 7,98% 2.072.400
09/05/2025 114,60 120,93 108,84 111,50 +19,64% 10,55% 4.544.000
08/05/2025 96,94 98,55 92,49 93,20 -2,72% 6,25% 2.216.500
07/05/2025 94,00 96,73 93,11 95,81 +2,60% 3,85% 951.800
06/05/2025 91,59 94,03 91,01 93,38 +1,27% 3,29% 728.100
05/05/2025 89,71 93,95 89,65 92,21 +2,48% 4,79% 711.000
02/05/2025 91,88 93,63 89,10 89,98 -0,52% 4,93% 682.600
01/05/2025 92,09 92,30 89,55 90,45 -1,70% 2,99% 907.800
30/04/2025 89,43 92,41 88,51 92,01 -0,45% 4,36% 748.300
29/04/2025 91,14 92,48 89,05 92,43 +2,48% 3,76% 790.500
28/04/2025 93,90 95,71 88,50 90,19 -3,54% 7,67% 1.130.500
25/04/2025 93,19 93,85 89,65 93,50 -0,72% 4,51% 1.296.800
24/04/2025 92,50 95,16 91,70 94,18 +2,09% 3,74% 977.100
23/04/2025 95,00 95,90 91,39 92,25 +1,14% 4,75% 1.168.000
22/04/2025 88,58 92,01 88,00 91,21 +3,98% 4,53% 1.161.100
21/04/2025 87,85 89,33 86,14 87,72 -0,59% 3,63% 885.100
17/04/2025 85,32 88,39 84,53 88,24 +3,35% 4,52% 973.200
16/04/2025 86,26 86,79 82,62 85,38 -2,06% 4,83% 1.254.000