🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
60,75 USD
Máx. histórico
233,44
6027 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,98%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,33%
Cierre anterior
59,95
Rango de hoy
60,02 – 62,20
Volumen hoy
2.142.292
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,76%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 16 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2010 | 61,88 | 70,31 | 50,63 | 61,88 | +0,00% | 31,82% | 11 |
| 20/12/2010 | 61,88 | 61,88 | 61,88 | 61,88 | +4,76% | 0,00% | 2 |
| 17/12/2010 | 70,31 | 70,31 | 56,25 | 59,06 | -16,00% | 20,00% | 5 |
| 16/12/2010 | 59,06 | 98,44 | 59,06 | 70,31 | +19,05% | 66,67% | 21 |
| 15/12/2010 | 59,06 | 59,06 | 59,06 | 59,06 | -16,00% | 0,00% | 2 |
| 14/12/2010 | 47,81 | 70,31 | 47,81 | 70,31 | +25,00% | 47,06% | 15 |
| 13/12/2010 | 64,69 | 64,69 | 47,81 | 56,25 | +17,65% | 26,09% | 3 |
| 10/12/2010 | 47,81 | 47,81 | 47,81 | 47,81 | +0,00% | 0,00% | 2 |
| 09/12/2010 | 64,69 | 64,69 | 47,81 | 47,81 | -26,09% | 26,09% | 6 |
| 08/12/2010 | 64,69 | 64,69 | 64,69 | 64,69 | +0,00% | 0,00% | 4 |
| 07/12/2010 | 50,63 | 64,69 | 50,63 | 64,69 | +9,52% | 27,78% | 8 |
| 06/12/2010 | 59,06 | 59,06 | 59,06 | 59,06 | +0,00% | 0,00% | 0 |
| 03/12/2010 | 56,25 | 70,31 | 56,25 | 59,06 | +5,00% | 25,00% | 17 |
| 02/12/2010 | 56,25 | 56,25 | 56,25 | 56,25 | +0,00% | 0,00% | 0 |
| 01/12/2010 | 56,25 | 56,25 | 56,25 | 56,25 | +0,00% | 0,00% | 3 |
| 30/11/2010 | 56,25 | 56,25 | 56,25 | 56,25 | +0,00% | 0,00% | 0 |
| 29/11/2010 | 56,25 | 84,38 | 56,25 | 56,25 | -33,33% | 50,00% | 19 |
| 26/11/2010 | 84,38 | 84,38 | 84,38 | 84,38 | +0,00% | 0,00% | 0 |
| 24/11/2010 | 84,38 | 84,38 | 84,38 | 84,38 | +50,00% | 0,00% | 0 |
| 23/11/2010 | 56,25 | 56,25 | 56,25 | 56,25 | +0,00% | 0,00% | 9 |
| 22/11/2010 | 56,25 | 56,25 | 56,25 | 56,25 | +0,00% | 0,00% | 1 |
| 19/11/2010 | 56,25 | 56,25 | 56,25 | 56,25 | +0,00% | 0,00% | 0 |
| 18/11/2010 | 61,88 | 61,88 | 56,25 | 56,25 | -13,04% | 9,09% | 26 |
| 17/11/2010 | 64,69 | 64,69 | 64,69 | 64,69 | +4,55% | 0,00% | 0 |
| 16/11/2010 | 73,13 | 73,13 | 61,88 | 61,88 | +0,00% | 15,38% | 7 |
| 15/11/2010 | 61,88 | 61,88 | 61,88 | 61,88 | +0,00% | 0,00% | 0 |
| 12/11/2010 | 98,44 | 98,44 | 61,88 | 61,88 | -40,54% | 37,14% | 2 |
| 11/11/2010 | 98,44 | 106,88 | 98,44 | 104,06 | -2,63% | 8,57% | 23 |
| 10/11/2010 | 84,38 | 140,63 | 84,38 | 106,88 | +26,67% | 66,67% | 155 |
| 09/11/2010 | 84,38 | 84,38 | 84,38 | 84,38 | +7,14% | 0,00% | 5 |