🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 16 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2010 61,88 70,31 50,63 61,88 +0,00% 31,82% 11
20/12/2010 61,88 61,88 61,88 61,88 +4,76% 0,00% 2
17/12/2010 70,31 70,31 56,25 59,06 -16,00% 20,00% 5
16/12/2010 59,06 98,44 59,06 70,31 +19,05% 66,67% 21
15/12/2010 59,06 59,06 59,06 59,06 -16,00% 0,00% 2
14/12/2010 47,81 70,31 47,81 70,31 +25,00% 47,06% 15
13/12/2010 64,69 64,69 47,81 56,25 +17,65% 26,09% 3
10/12/2010 47,81 47,81 47,81 47,81 +0,00% 0,00% 2
09/12/2010 64,69 64,69 47,81 47,81 -26,09% 26,09% 6
08/12/2010 64,69 64,69 64,69 64,69 +0,00% 0,00% 4
07/12/2010 50,63 64,69 50,63 64,69 +9,52% 27,78% 8
06/12/2010 59,06 59,06 59,06 59,06 +0,00% 0,00% 0
03/12/2010 56,25 70,31 56,25 59,06 +5,00% 25,00% 17
02/12/2010 56,25 56,25 56,25 56,25 +0,00% 0,00% 0
01/12/2010 56,25 56,25 56,25 56,25 +0,00% 0,00% 3
30/11/2010 56,25 56,25 56,25 56,25 +0,00% 0,00% 0
29/11/2010 56,25 84,38 56,25 56,25 -33,33% 50,00% 19
26/11/2010 84,38 84,38 84,38 84,38 +0,00% 0,00% 0
24/11/2010 84,38 84,38 84,38 84,38 +50,00% 0,00% 0
23/11/2010 56,25 56,25 56,25 56,25 +0,00% 0,00% 9
22/11/2010 56,25 56,25 56,25 56,25 +0,00% 0,00% 1
19/11/2010 56,25 56,25 56,25 56,25 +0,00% 0,00% 0
18/11/2010 61,88 61,88 56,25 56,25 -13,04% 9,09% 26
17/11/2010 64,69 64,69 64,69 64,69 +4,55% 0,00% 0
16/11/2010 73,13 73,13 61,88 61,88 +0,00% 15,38% 7
15/11/2010 61,88 61,88 61,88 61,88 +0,00% 0,00% 0
12/11/2010 98,44 98,44 61,88 61,88 -40,54% 37,14% 2
11/11/2010 98,44 106,88 98,44 104,06 -2,63% 8,57% 23
10/11/2010 84,38 140,63 84,38 106,88 +26,67% 66,67% 155
09/11/2010 84,38 84,38 84,38 84,38 +7,14% 0,00% 5