🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
60,75 USD
Máx. histórico
233,44
6027 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,98%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,33%
Cierre anterior
59,95
Rango de hoy
60,02 – 62,20
Volumen hoy
2.142.292
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,76%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 15 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/2010 | 84,38 | 84,38 | 84,38 | 84,38 | +0,00% | 0,00% | 0 |
| 24/09/2010 | 84,38 | 84,38 | 84,38 | 84,38 | +36,36% | 0,00% | 3 |
| 23/09/2010 | 98,44 | 98,44 | 61,88 | 61,88 | -18,52% | 37,14% | 0 |
| 22/09/2010 | 75,94 | 75,94 | 75,94 | 75,94 | +0,00% | 0,00% | 0 |
| 21/09/2010 | 75,94 | 75,94 | 75,94 | 75,94 | -22,86% | 0,00% | 2 |
| 20/09/2010 | 75,94 | 98,44 | 75,94 | 98,44 | +16,67% | 29,63% | 2 |
| 17/09/2010 | 90,00 | 90,00 | 75,94 | 84,38 | -6,25% | 15,63% | 58 |
| 16/09/2010 | 90,00 | 90,00 | 90,00 | 90,00 | +0,00% | 0,00% | 3 |
| 15/09/2010 | 90,00 | 90,00 | 90,00 | 90,00 | +0,00% | 0,00% | 0 |
| 14/09/2010 | 90,00 | 90,00 | 90,00 | 90,00 | +0,00% | 0,00% | 1 |
| 13/09/2010 | 90,00 | 98,44 | 90,00 | 90,00 | +0,00% | 9,38% | 9 |
| 10/09/2010 | 92,81 | 92,81 | 90,00 | 90,00 | -8,57% | 3,03% | 28 |
| 09/09/2010 | 92,81 | 98,44 | 92,81 | 98,44 | +6,06% | 6,06% | 4 |
| 08/09/2010 | 92,81 | 92,81 | 92,81 | 92,81 | +0,00% | 0,00% | 0 |
| 07/09/2010 | 92,81 | 92,81 | 92,81 | 92,81 | -5,71% | 0,00% | 2 |
| 03/09/2010 | 109,69 | 109,69 | 98,44 | 98,44 | -12,50% | 10,26% | 4 |
| 02/09/2010 | 98,44 | 112,50 | 98,44 | 112,50 | +33,33% | 14,29% | 23 |
| 01/09/2010 | 112,50 | 112,50 | 78,75 | 84,38 | -25,00% | 30,00% | 41 |
| 31/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 1 |
| 30/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 0 |
| 27/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 1 |
| 26/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 0 |
| 25/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 7 |
| 24/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 0 |
| 23/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 0 |
| 20/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 2 |
| 19/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 0 |
| 18/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 2 |
| 17/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 5 |
| 16/08/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 0 |