🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 18 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2011 42,19 45,00 36,56 45,00 +0,00% 20,00% 27
17/03/2011 45,00 45,00 45,00 45,00 -5,88% 0,00% 5
16/03/2011 42,19 47,81 42,19 47,81 +21,43% 13,33% 39
15/03/2011 39,38 39,38 39,38 39,38 -12,50% 0,00% 0
14/03/2011 45,00 45,00 45,00 45,00 +0,00% 0,00% 0
11/03/2011 42,19 45,00 42,19 45,00 +14,29% 6,67% 31
10/03/2011 42,19 42,19 39,38 39,38 -12,50% 6,67% 18
09/03/2011 50,63 50,63 42,19 45,00 -11,11% 16,67% 138
08/03/2011 50,63 50,63 50,63 50,63 +0,00% 0,00% 0
07/03/2011 50,63 50,63 50,63 50,63 +0,00% 0,00% 16
04/03/2011 50,63 50,63 50,63 50,63 +0,00% 0,00% 0
03/03/2011 53,44 53,44 50,63 50,63 -5,26% 5,26% 18
02/03/2011 53,44 53,44 53,44 53,44 -5,00% 0,00% 1
01/03/2011 53,44 56,25 53,44 56,25 +5,26% 5,26% 8
28/02/2011 56,25 56,25 53,44 53,44 -17,39% 5,00% 26
25/02/2011 53,44 64,69 47,81 64,69 +15,00% 31,58% 29
24/02/2011 56,25 56,25 56,25 56,25 +5,26% 0,00% 49
23/02/2011 53,44 53,44 53,44 53,44 -5,00% 0,00% 5
22/02/2011 61,88 61,88 53,44 56,25 -9,09% 13,64% 53
18/02/2011 56,25 61,88 53,44 61,88 +10,00% 15,00% 26
17/02/2011 56,25 56,25 56,25 56,25 +0,00% 0,00% 27
16/02/2011 64,69 64,69 56,25 56,25 +0,00% 13,04% 6
15/02/2011 59,06 70,31 56,25 56,25 -20,00% 23,81% 39
14/02/2011 70,31 70,31 70,31 70,31 -10,71% 0,00% 15
11/02/2011 81,56 81,56 78,75 78,75 -6,67% 3,45% 8
10/02/2011 59,06 84,38 59,06 84,38 +36,36% 42,86% 15
09/02/2011 70,31 70,31 59,06 61,88 -12,00% 16,00% 29
08/02/2011 70,31 70,31 70,31 70,31 +0,00% 0,00% 0
07/02/2011 59,06 70,31 59,06 70,31 +13,64% 19,05% 6
04/02/2011 67,50 67,50 56,25 61,88 -21,43% 16,67% 24