🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 18 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2011 42,19 42,19 30,94 30,94 -26,67% 26,67% 4
29/04/2011 42,19 42,19 42,19 42,19 +0,00% 0,00% 0
28/04/2011 42,19 42,19 42,19 42,19 +0,00% 0,00% 0
27/04/2011 28,13 47,81 28,13 42,19 -11,76% 70,00% 14
26/04/2011 47,81 47,81 47,81 47,81 +70,00% 0,00% 0
25/04/2011 28,13 47,81 28,13 28,13 -33,33% 70,00% 11
21/04/2011 42,19 42,19 42,19 42,19 +0,00% 0,00% 19
20/04/2011 42,19 42,19 42,19 42,19 +15,38% 0,00% 13
19/04/2011 36,56 36,56 36,56 36,56 -13,33% 0,00% 5
18/04/2011 42,19 42,19 42,19 42,19 +0,00% 0,00% 0
15/04/2011 33,75 42,19 33,75 42,19 +25,00% 25,00% 6
14/04/2011 42,19 42,19 33,75 33,75 -20,00% 20,00% 24
13/04/2011 42,19 42,19 42,19 42,19 +50,00% 0,00% 25
12/04/2011 36,56 36,56 28,13 28,13 -23,08% 23,08% 24
11/04/2011 42,19 42,19 36,56 36,56 -7,14% 13,33% 6
08/04/2011 36,56 42,19 36,56 39,38 -6,67% 15,38% 50
07/04/2011 36,56 45,00 36,56 42,19 +0,00% 23,08% 31
06/04/2011 36,56 42,19 36,56 42,19 +0,00% 15,38% 13
05/04/2011 39,38 42,19 36,56 42,19 +7,14% 14,29% 14
04/04/2011 39,38 39,38 39,38 39,38 +0,00% 0,00% 7
01/04/2011 39,38 39,38 39,38 39,38 +0,00% 0,00% 8
31/03/2011 39,38 39,38 39,38 39,38 +7,69% 0,00% 0
30/03/2011 36,56 42,19 36,56 36,56 -13,33% 15,38% 29
29/03/2011 42,19 42,19 42,19 42,19 +15,38% 0,00% 12
28/03/2011 36,56 36,56 36,56 36,56 +0,00% 0,00% 0
25/03/2011 39,38 42,19 36,56 36,56 -7,14% 14,29% 36
24/03/2011 36,56 39,38 36,56 39,38 +7,69% 7,69% 19
23/03/2011 39,38 39,38 36,56 36,56 -13,33% 7,14% 5
22/03/2011 42,19 42,19 42,19 42,19 -6,25% 0,00% 14
21/03/2011 45,00 45,00 45,00 45,00 +0,00% 0,00% 23