🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
61,63 USD
Máx. histórico
233,44
6028 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,60%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,45%
Cierre anterior
60,75
Rango de hoy
60,31 – 62,78
Volumen hoy
1.884.385
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,74%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 23 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2010 | 84,38 | 84,38 | 84,38 | 84,38 | +7,14% | 0,00% | 5 |
| 08/11/2010 | 75,94 | 98,44 | 75,94 | 78,75 | +3,70% | 29,63% | 36 |
| 05/11/2010 | 67,50 | 75,94 | 67,50 | 75,94 | +0,00% | 12,50% | 0 |
| 04/11/2010 | 64,69 | 75,94 | 64,69 | 75,94 | +22,73% | 17,39% | 4 |
| 03/11/2010 | 61,88 | 61,88 | 61,88 | 61,88 | +0,00% | 0,00% | 0 |
| 02/11/2010 | 61,88 | 61,88 | 61,88 | 61,88 | +0,00% | 0,00% | 0 |
| 01/11/2010 | 61,88 | 61,88 | 61,88 | 61,88 | -12,00% | 0,00% | 1 |
| 29/10/2010 | 70,31 | 70,31 | 70,31 | 70,31 | +0,00% | 0,00% | 6 |
| 28/10/2010 | 67,50 | 70,31 | 67,50 | 70,31 | +13,64% | 4,17% | 4 |
| 27/10/2010 | 61,88 | 67,50 | 61,88 | 61,88 | +15,79% | 9,09% | 16 |
| 26/10/2010 | 50,63 | 53,44 | 47,81 | 53,44 | +5,56% | 11,11% | 35 |
| 25/10/2010 | 50,63 | 50,63 | 50,63 | 50,63 | +0,00% | 0,00% | 16 |
| 22/10/2010 | 42,19 | 50,63 | 42,19 | 50,63 | +0,00% | 20,00% | 15 |
| 21/10/2010 | 53,44 | 56,25 | 50,63 | 50,63 | -10,00% | 10,53% | 22 |
| 20/10/2010 | 56,25 | 56,25 | 56,25 | 56,25 | +0,00% | 0,00% | 5 |
| 19/10/2010 | 56,25 | 56,25 | 56,25 | 56,25 | +0,00% | 0,00% | 6 |
| 18/10/2010 | 98,44 | 98,44 | 56,25 | 56,25 | -50,00% | 42,86% | 163 |
| 15/10/2010 | 98,44 | 112,50 | 98,44 | 112,50 | +14,29% | 14,29% | 10 |
| 14/10/2010 | 98,44 | 98,44 | 98,44 | 98,44 | +16,67% | 0,00% | 9 |
| 13/10/2010 | 73,13 | 112,50 | 73,13 | 84,38 | -25,00% | 53,85% | 17 |
| 12/10/2010 | 112,50 | 112,50 | 112,50 | 112,50 | +0,00% | 0,00% | 0 |
| 11/10/2010 | 73,13 | 112,50 | 73,13 | 112,50 | +53,85% | 53,85% | 9 |
| 08/10/2010 | 98,44 | 98,44 | 70,31 | 73,13 | -25,71% | 28,57% | 10 |
| 07/10/2010 | 98,44 | 98,44 | 98,44 | 98,44 | +0,00% | 0,00% | 0 |
| 06/10/2010 | 84,38 | 98,44 | 84,38 | 98,44 | +40,00% | 16,67% | 24 |
| 05/10/2010 | 70,31 | 70,31 | 70,31 | 70,31 | +25,00% | 0,00% | 4 |
| 04/10/2010 | 56,25 | 56,25 | 36,56 | 56,25 | -33,33% | 35,00% | 23 |
| 01/10/2010 | 84,38 | 84,38 | 84,38 | 84,38 | +0,00% | 0,00% | 0 |
| 30/09/2010 | 84,38 | 84,38 | 84,38 | 84,38 | -14,29% | 0,00% | 2 |
| 29/09/2010 | 98,44 | 98,44 | 98,44 | 98,44 | +0,00% | 0,00% | 0 |