🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

61,63 USD

Máx. histórico

233,44

6028 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,60%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,45%

Cierre anterior

60,75

Rango de hoy

60,31 – 62,78

Volumen hoy

1.884.385

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,74%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 23 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2010 84,38 84,38 84,38 84,38 +7,14% 0,00% 5
08/11/2010 75,94 98,44 75,94 78,75 +3,70% 29,63% 36
05/11/2010 67,50 75,94 67,50 75,94 +0,00% 12,50% 0
04/11/2010 64,69 75,94 64,69 75,94 +22,73% 17,39% 4
03/11/2010 61,88 61,88 61,88 61,88 +0,00% 0,00% 0
02/11/2010 61,88 61,88 61,88 61,88 +0,00% 0,00% 0
01/11/2010 61,88 61,88 61,88 61,88 -12,00% 0,00% 1
29/10/2010 70,31 70,31 70,31 70,31 +0,00% 0,00% 6
28/10/2010 67,50 70,31 67,50 70,31 +13,64% 4,17% 4
27/10/2010 61,88 67,50 61,88 61,88 +15,79% 9,09% 16
26/10/2010 50,63 53,44 47,81 53,44 +5,56% 11,11% 35
25/10/2010 50,63 50,63 50,63 50,63 +0,00% 0,00% 16
22/10/2010 42,19 50,63 42,19 50,63 +0,00% 20,00% 15
21/10/2010 53,44 56,25 50,63 50,63 -10,00% 10,53% 22
20/10/2010 56,25 56,25 56,25 56,25 +0,00% 0,00% 5
19/10/2010 56,25 56,25 56,25 56,25 +0,00% 0,00% 6
18/10/2010 98,44 98,44 56,25 56,25 -50,00% 42,86% 163
15/10/2010 98,44 112,50 98,44 112,50 +14,29% 14,29% 10
14/10/2010 98,44 98,44 98,44 98,44 +16,67% 0,00% 9
13/10/2010 73,13 112,50 73,13 84,38 -25,00% 53,85% 17
12/10/2010 112,50 112,50 112,50 112,50 +0,00% 0,00% 0
11/10/2010 73,13 112,50 73,13 112,50 +53,85% 53,85% 9
08/10/2010 98,44 98,44 70,31 73,13 -25,71% 28,57% 10
07/10/2010 98,44 98,44 98,44 98,44 +0,00% 0,00% 0
06/10/2010 84,38 98,44 84,38 98,44 +40,00% 16,67% 24
05/10/2010 70,31 70,31 70,31 70,31 +25,00% 0,00% 4
04/10/2010 56,25 56,25 36,56 56,25 -33,33% 35,00% 23
01/10/2010 84,38 84,38 84,38 84,38 +0,00% 0,00% 0
30/09/2010 84,38 84,38 84,38 84,38 -14,29% 0,00% 2
29/09/2010 98,44 98,44 98,44 98,44 +0,00% 0,00% 0