🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 23 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2011 70,31 78,75 61,88 78,75 +7,69% 24,00% 42
02/02/2011 70,31 73,13 70,31 73,13 +13,04% 4,00% 54
01/02/2011 84,38 84,38 61,88 64,69 -23,33% 26,67% 86
31/01/2011 56,25 163,13 56,25 84,38 +20,00% 190,00% 562
28/01/2011 70,31 70,31 70,31 70,31 +25,00% 0,00% 5
27/01/2011 59,06 70,31 56,25 56,25 -9,09% 23,81% 31
26/01/2011 67,50 67,50 61,88 61,88 +0,00% 8,33% 11
25/01/2011 75,94 75,94 61,88 61,88 -12,00% 18,52% 18
24/01/2011 56,25 70,31 56,25 70,31 +31,58% 25,00% 25
21/01/2011 56,25 56,25 53,44 53,44 -5,00% 5,00% 42
20/01/2011 56,25 56,25 56,25 56,25 -13,04% 0,00% 20
19/01/2011 56,25 64,69 56,25 64,69 +0,00% 15,00% 26
18/01/2011 59,06 64,69 56,25 64,69 -4,17% 14,29% 52
14/01/2011 70,31 70,31 59,06 67,50 -20,00% 16,00% 11
13/01/2011 59,06 84,38 56,25 84,38 +42,86% 47,62% 23
12/01/2011 61,88 67,50 56,25 59,06 -8,70% 18,18% 48
11/01/2011 84,38 84,38 53,44 64,69 -30,30% 36,67% 353
10/01/2011 56,25 225,00 56,25 92,81 +94,12% 300,00% 965
07/01/2011 47,81 47,81 47,81 47,81 +0,00% 0,00% 0
06/01/2011 47,81 47,81 47,81 47,81 +0,00% 0,00% 3
05/01/2011 47,81 47,81 47,81 47,81 +0,00% 0,00% 2
04/01/2011 47,81 47,81 47,81 47,81 -10,53% 0,00% 0
03/01/2011 53,44 53,44 53,44 53,44 +5,56% 0,00% 4
31/12/2010 50,63 50,63 50,63 50,63 -5,26% 0,00% 75
30/12/2010 45,00 53,44 45,00 53,44 +0,00% 18,75% 40
29/12/2010 56,25 56,25 47,81 53,44 +18,75% 15,00% 75
28/12/2010 45,00 56,25 45,00 45,00 -27,27% 25,00% 29
27/12/2010 61,88 70,31 50,63 61,88 +0,00% 31,82% 16
23/12/2010 56,25 70,31 56,25 61,88 +0,00% 25,00% 62
22/12/2010 50,63 61,88 47,81 61,88 +0,00% 27,78% 36