🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 17 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2011 14,63 14,63 14,63 14,63 +0,00% 0,00% 0
26/07/2011 14,06 55,13 14,06 14,63 -13,33% 292,00% 165
25/07/2011 16,88 16,88 16,88 16,88 -41,18% 0,00% 11
22/07/2011 56,81 84,38 28,69 28,69 +0,00% 98,02% 258
21/07/2011 28,69 28,69 28,69 28,69 +200,00% 0,00% 123
20/07/2011 8,44 9,56 8,44 9,56 +70,00% 13,33% 137
19/07/2011 2,81 5,63 2,81 5,63 -71,43% 100,00% 18
18/07/2011 19,69 19,69 19,69 19,69 +0,00% 0,00% 0
15/07/2011 19,69 19,69 19,69 19,69 +0,00% 0,00% 0
14/07/2011 19,69 19,69 19,69 19,69 +0,00% 0,00% 0
13/07/2011 19,69 19,69 19,69 19,69 +16,67% 0,00% 0
12/07/2011 16,88 16,88 16,88 16,88 +0,00% 0,00% 0
11/07/2011 16,88 16,88 16,88 16,88 +0,00% 0,00% 0
08/07/2011 16,88 16,88 16,88 16,88 +0,00% 0,00% 0
07/07/2011 16,88 16,88 14,06 16,88 +0,00% 16,67% 60
06/07/2011 16,88 19,69 16,88 16,88 +0,00% 16,67% 41
05/07/2011 16,88 16,88 16,88 16,88 +0,00% 0,00% 2
01/07/2011 16,88 16,88 16,88 16,88 +0,00% 0,00% 14
30/06/2011 16,88 16,88 16,88 16,88 +0,00% 0,00% 36
29/06/2011 22,50 22,50 16,88 16,88 -25,00% 25,00% 18
28/06/2011 22,50 22,50 22,50 22,50 +0,00% 0,00% 0
27/06/2011 22,50 22,50 22,50 22,50 +0,00% 0,00% 1
24/06/2011 19,69 22,50 14,06 22,50 +0,00% 42,86% 131
23/06/2011 22,50 22,50 22,50 22,50 +0,00% 0,00% 5
22/06/2011 19,69 22,50 19,69 22,50 -38,46% 14,29% 53
21/06/2011 36,56 36,56 36,56 36,56 +0,00% 0,00% 0
20/06/2011 25,31 36,56 19,69 36,56 +18,18% 66,67% 26
17/06/2011 36,56 36,56 28,13 30,94 -15,38% 23,08% 29
16/06/2011 42,19 47,81 36,56 36,56 -13,33% 26,67% 55
15/06/2011 42,19 42,19 42,19 42,19 +7,14% 0,00% 20