🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 23 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2011 8,44 8,44 8,44 8,44 +0,00% 0,00% 5
07/09/2011 8,44 8,44 8,44 8,44 +0,00% 0,00% 0
06/09/2011 8,44 8,44 8,44 8,44 +0,00% 0,00% 0
02/09/2011 8,44 8,44 8,44 8,44 -11,76% 0,00% 55
01/09/2011 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
31/08/2011 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
30/08/2011 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
29/08/2011 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
26/08/2011 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
25/08/2011 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
24/08/2011 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
23/08/2011 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
22/08/2011 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
19/08/2011 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
18/08/2011 9,56 9,56 9,56 9,56 -32,00% 0,00% 50
17/08/2011 14,06 14,06 14,06 14,06 +0,00% 0,00% 0
16/08/2011 14,06 14,06 14,06 14,06 +0,00% 0,00% 28
15/08/2011 50,63 50,63 14,06 14,06 +0,00% 72,22% 4
12/08/2011 14,06 14,06 14,06 14,06 +0,00% 0,00% 0
11/08/2011 14,06 14,06 14,06 14,06 +0,00% 0,00% 0
10/08/2011 14,06 14,06 14,06 14,06 +0,00% 0,00% 0
09/08/2011 14,06 14,06 14,06 14,06 +0,00% 0,00% 0
08/08/2011 14,06 14,06 14,06 14,06 +0,00% 0,00% 0
05/08/2011 14,06 14,06 14,06 14,06 +0,00% 0,00% 0
04/08/2011 14,06 14,06 14,06 14,06 +92,31% 0,00% 18
03/08/2011 7,31 7,31 7,31 7,31 +0,00% 0,00% 0
02/08/2011 7,31 7,31 7,31 7,31 -50,00% 0,00% 2
01/08/2011 14,63 14,63 14,63 14,63 +0,00% 0,00% 0
29/07/2011 14,63 14,63 14,63 14,63 +0,00% 0,00% 0
28/07/2011 14,63 14,63 14,63 14,63 +0,00% 0,00% 0