🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
60,75 USD
Máx. histórico
233,44
6027 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,98%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,33%
Cierre anterior
59,95
Rango de hoy
60,02 – 62,20
Volumen hoy
2.142.292
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,76%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 21 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 09/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 06/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 05/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 03/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 02/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 29/06/2012 | 6,30 | 6,30 | 6,25 | 6,25 | +0,00% | 0,79% | 3.800 |
| 28/06/2012 | 6,75 | 6,75 | 6,00 | 6,25 | -7,41% | 11,11% | 3.400 |
| 27/06/2012 | 6,75 | 6,75 | 6,75 | 6,75 | +3,85% | 0,00% | 600 |
| 26/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 400 |
| 25/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 22/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 21/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 20/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 19/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 18/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 15/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 14/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 13/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 12/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,78% | 0,00% | 200 |
| 11/06/2012 | 6,45 | 6,45 | 6,45 | 6,45 | -0,77% | 0,00% | 100 |
| 08/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 07/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 06/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 600 |
| 05/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 04/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 01/06/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +0,00% | 0,00% | 0 |
| 31/05/2012 | 6,50 | 6,50 | 6,50 | 6,50 | +5,52% | 0,00% | 200 |
| 30/05/2012 | 6,16 | 6,16 | 6,16 | 6,16 | +0,00% | 0,00% | 0 |
| 29/05/2012 | 6,16 | 6,16 | 6,16 | 6,16 | +0,00% | 0,00% | 0 |