🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
61,63 USD
Máx. histórico
233,44
6028 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,60%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,45%
Cierre anterior
60,75
Rango de hoy
60,31 – 62,78
Volumen hoy
1.884.385
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,74%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,41 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 1 día
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2012 | 2,26 | 2,26 | 2,25 | 2,25 | +0,00% | 0,44% | 3.400 |
| 03/10/2012 | 2,26 | 2,26 | 2,25 | 2,25 | +0,00% | 0,44% | 19.000 |
| 02/10/2012 | 2,26 | 2,30 | 2,25 | 2,25 | +0,00% | 2,21% | 52.000 |
| 01/10/2012 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | 0,00% | 0 |
| 28/09/2012 | 2,30 | 2,30 | 2,25 | 2,25 | +0,00% | 2,17% | 1.100 |
| 27/09/2012 | 2,30 | 2,30 | 2,23 | 2,25 | -2,17% | 3,04% | 27.700 |
| 26/09/2012 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | 0,00% | 300 |
| 25/09/2012 | 2,30 | 2,30 | 2,30 | 2,30 | +2,22% | 0,00% | 300 |
| 24/09/2012 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | 0,00% | 0 |
| 21/09/2012 | 2,30 | 2,30 | 2,25 | 2,25 | -2,17% | 2,17% | 4.200 |
| 20/09/2012 | 2,30 | 2,30 | 2,30 | 2,30 | +2,68% | 0,00% | 100 |
| 19/09/2012 | 2,24 | 2,24 | 2,24 | 2,24 | +0,00% | 0,00% | 0 |
| 18/09/2012 | 2,30 | 2,30 | 2,24 | 2,24 | -0,44% | 2,61% | 21.900 |
| 17/09/2012 | 2,30 | 2,30 | 2,25 | 2,25 | -0,44% | 2,17% | 51.200 |
| 14/09/2012 | 2,28 | 2,30 | 2,25 | 2,26 | +0,44% | 2,19% | 8.200 |
| 13/09/2012 | 2,30 | 2,50 | 2,25 | 2,25 | +0,00% | 10,87% | 22.100 |
| 12/09/2012 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | 0,00% | 0 |
| 11/09/2012 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | 0,00% | 200.000 |
| 10/09/2012 | 2,25 | 2,25 | 2,25 | 2,25 | -2,17% | 0,00% | 100.500 |
| 07/09/2012 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | 0,00% | 0 |
| 06/09/2012 | 2,30 | 2,30 | 2,30 | 2,30 | +0,00% | 0,00% | 0 |
| 05/09/2012 | 2,30 | 2,30 | 2,30 | 2,30 | -6,88% | 0,00% | 6.600 |
| 04/09/2012 | 2,47 | 2,47 | 2,47 | 2,47 | -1,20% | 0,00% | 3.200 |
| 31/08/2012 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | 0,00% | 500 |
| 30/08/2012 | 2,50 | 2,55 | 2,50 | 2,55 | -3,77% | 2,00% | 900 |
| 29/08/2012 | 2,65 | 2,65 | 2,65 | 2,65 | +2,71% | 0,00% | 1.000 |
| 28/08/2012 | 2,55 | 2,75 | 2,30 | 2,58 | -7,86% | 17,65% | 13.800 |
| 27/08/2012 | 2,80 | 2,80 | 2,79 | 2,80 | +1,82% | 0,36% | 4.600 |
| 24/08/2012 | 2,95 | 3,00 | 2,75 | 2,75 | -6,78% | 8,47% | 10.700 |
| 23/08/2012 | 3,00 | 3,00 | 2,95 | 2,95 | -1,67% | 1,67% | 20.000 |