🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 20 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2012 6,81 9,56 6,81 9,00 -5,88% 40,49% 78
29/02/2012 9,56 9,68 6,53 9,56 -15,00% 32,94% 414
28/02/2012 11,25 12,83 11,25 11,25 +17,65% 14,00% 1.259
27/02/2012 9,28 9,56 9,28 9,56 +0,00% 3,03% 350
24/02/2012 9,56 9,56 8,44 9,56 -19,05% 11,76% 1.300
23/02/2012 11,81 11,81 10,13 11,81 -16,00% 14,29% 930
22/02/2012 14,06 14,63 14,06 14,06 +0,00% 4,00% 503
21/02/2012 24,19 24,19 11,81 14,06 -41,86% 51,16% 2.517
17/02/2012 16,88 25,31 14,06 24,19 +43,33% 66,67% 1.269
16/02/2012 14,06 17,44 14,06 16,88 -14,29% 24,00% 1.698
15/02/2012 29,25 32,06 14,63 19,69 -40,68% 59,62% 3.424
14/02/2012 14,74 33,19 14,18 33,19 +84,38% 129,01% 30
13/02/2012 36,56 36,56 16,31 18,00 -20,00% 55,38% 1.173
10/02/2012 19,69 22,50 19,69 22,50 +14,29% 14,29% 265
09/02/2012 16,31 50,63 16,31 19,69 +7,69% 210,34% 2.754
08/02/2012 19,69 19,69 14,63 18,28 +0,00% 25,71% 1.301
07/02/2012 13,50 19,69 11,25 18,28 +8,33% 62,50% 2.882
06/02/2012 3,94 19,69 3,83 16,88 +566,65% 402,86% 1.675
03/02/2012 2,53 2,53 2,53 2,53 +0,00% 0,00% 0
02/02/2012 2,53 2,53 2,53 2,53 +0,00% 0,00% 0
01/02/2012 2,53 2,53 2,53 2,53 -25,00% 0,00% 4
31/01/2012 3,38 3,38 3,38 3,38 +0,00% 0,00% 0
30/01/2012 3,38 3,38 3,38 3,38 +0,00% 0,00% 0
27/01/2012 3,38 3,38 3,38 3,38 +0,00% 0,00% 0
26/01/2012 3,38 3,38 3,38 3,38 +0,00% 0,00% 0
25/01/2012 3,38 3,38 3,38 3,38 +0,00% 0,00% 0
24/01/2012 3,38 3,38 3,38 3,38 +0,00% 0,00% 0
23/01/2012 3,38 3,38 3,38 3,38 +0,00% 0,00% 0
20/01/2012 3,38 3,38 3,38 3,38 +0,00% 0,00% 0
19/01/2012 3,38 3,38 3,38 3,38 +62,17% 0,00% 60