🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
60,75 USD
Máx. histórico
233,44
6027 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,98%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,33%
Cierre anterior
59,95
Rango de hoy
60,02 – 62,20
Volumen hoy
2.142.292
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,76%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 20 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2012 | 6,19 | 6,75 | 6,19 | 6,19 | +0,00% | 9,09% | 2.553 |
| 12/04/2012 | 6,19 | 6,19 | 6,19 | 6,19 | -15,38% | 0,00% | 231 |
| 11/04/2012 | 7,31 | 7,31 | 7,31 | 7,31 | +8,33% | 0,00% | 43 |
| 10/04/2012 | 7,88 | 8,44 | 6,75 | 6,75 | +0,00% | 21,43% | 1.339 |
| 09/04/2012 | 6,75 | 6,75 | 6,75 | 6,75 | +0,00% | 0,00% | 240 |
| 05/04/2012 | 7,31 | 7,31 | 6,75 | 6,75 | +0,00% | 7,69% | 356 |
| 04/04/2012 | 7,31 | 7,31 | 6,75 | 6,75 | -7,69% | 7,69% | 96 |
| 03/04/2012 | 7,31 | 7,31 | 6,75 | 7,31 | +8,33% | 7,69% | 462 |
| 02/04/2012 | 7,31 | 7,31 | 6,75 | 6,75 | +0,00% | 7,69% | 836 |
| 30/03/2012 | 6,75 | 6,75 | 6,75 | 6,75 | -7,69% | 0,00% | 103 |
| 29/03/2012 | 7,31 | 7,31 | 7,31 | 7,31 | +0,00% | 0,00% | 12 |
| 28/03/2012 | 8,16 | 8,44 | 7,31 | 7,31 | +0,00% | 13,79% | 1.108 |
| 27/03/2012 | 8,44 | 10,41 | 6,19 | 7,31 | +18,18% | 50,00% | 1.959 |
| 26/03/2012 | 6,19 | 6,19 | 6,19 | 6,19 | +0,00% | 0,00% | 0 |
| 23/03/2012 | 4,56 | 6,19 | 4,56 | 6,19 | +10,00% | 35,80% | 21 |
| 22/03/2012 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 0 |
| 21/03/2012 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 4 |
| 20/03/2012 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 0 |
| 19/03/2012 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 12 |
| 16/03/2012 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 0 |
| 15/03/2012 | 5,63 | 5,63 | 5,63 | 5,63 | +0,00% | 0,00% | 0 |
| 14/03/2012 | 8,44 | 8,44 | 5,63 | 5,63 | -23,08% | 33,33% | 2.674 |
| 13/03/2012 | 7,88 | 7,88 | 7,31 | 7,31 | +0,00% | 7,14% | 702 |
| 12/03/2012 | 9,00 | 9,00 | 7,31 | 7,31 | +0,00% | 18,75% | 560 |
| 09/03/2012 | 10,41 | 10,41 | 7,31 | 7,31 | -29,73% | 29,73% | 277 |
| 08/03/2012 | 6,75 | 10,41 | 6,75 | 10,41 | -6,57% | 54,17% | 281 |
| 07/03/2012 | 11,14 | 11,14 | 11,14 | 11,14 | +65,00% | 0,00% | 14 |
| 06/03/2012 | 8,44 | 8,44 | 6,75 | 6,75 | -9,77% | 20,00% | 764 |
| 05/03/2012 | 7,48 | 7,48 | 7,48 | 7,48 | +0,00% | 0,00% | 0 |
| 02/03/2012 | 11,25 | 11,25 | 7,48 | 7,48 | -16,88% | 33,50% | 92 |