🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

60,75 USD

Máx. histórico

233,44

6027 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-73,98%

Rango 52 semanas

26,76 – 63,60

Variación hoy

+1,33%

Cierre anterior

59,95

Rango de hoy

60,02 – 62,20

Volumen hoy

2.142.292

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,76%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
22,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 20 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2012 6,19 6,75 6,19 6,19 +0,00% 9,09% 2.553
12/04/2012 6,19 6,19 6,19 6,19 -15,38% 0,00% 231
11/04/2012 7,31 7,31 7,31 7,31 +8,33% 0,00% 43
10/04/2012 7,88 8,44 6,75 6,75 +0,00% 21,43% 1.339
09/04/2012 6,75 6,75 6,75 6,75 +0,00% 0,00% 240
05/04/2012 7,31 7,31 6,75 6,75 +0,00% 7,69% 356
04/04/2012 7,31 7,31 6,75 6,75 -7,69% 7,69% 96
03/04/2012 7,31 7,31 6,75 7,31 +8,33% 7,69% 462
02/04/2012 7,31 7,31 6,75 6,75 +0,00% 7,69% 836
30/03/2012 6,75 6,75 6,75 6,75 -7,69% 0,00% 103
29/03/2012 7,31 7,31 7,31 7,31 +0,00% 0,00% 12
28/03/2012 8,16 8,44 7,31 7,31 +0,00% 13,79% 1.108
27/03/2012 8,44 10,41 6,19 7,31 +18,18% 50,00% 1.959
26/03/2012 6,19 6,19 6,19 6,19 +0,00% 0,00% 0
23/03/2012 4,56 6,19 4,56 6,19 +10,00% 35,80% 21
22/03/2012 5,63 5,63 5,63 5,63 +0,00% 0,00% 0
21/03/2012 5,63 5,63 5,63 5,63 +0,00% 0,00% 4
20/03/2012 5,63 5,63 5,63 5,63 +0,00% 0,00% 0
19/03/2012 5,63 5,63 5,63 5,63 +0,00% 0,00% 12
16/03/2012 5,63 5,63 5,63 5,63 +0,00% 0,00% 0
15/03/2012 5,63 5,63 5,63 5,63 +0,00% 0,00% 0
14/03/2012 8,44 8,44 5,63 5,63 -23,08% 33,33% 2.674
13/03/2012 7,88 7,88 7,31 7,31 +0,00% 7,14% 702
12/03/2012 9,00 9,00 7,31 7,31 +0,00% 18,75% 560
09/03/2012 10,41 10,41 7,31 7,31 -29,73% 29,73% 277
08/03/2012 6,75 10,41 6,75 10,41 -6,57% 54,17% 281
07/03/2012 11,14 11,14 11,14 11,14 +65,00% 0,00% 14
06/03/2012 8,44 8,44 6,75 6,75 -9,77% 20,00% 764
05/03/2012 7,48 7,48 7,48 7,48 +0,00% 0,00% 0
02/03/2012 11,25 11,25 7,48 7,48 -16,88% 33,50% 92