🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
60,75 USD
Máx. histórico
233,44
6027 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,98%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,33%
Cierre anterior
59,95
Rango de hoy
60,02 – 62,20
Volumen hoy
2.142.292
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,76%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 23 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2012 | 2,06 | 2,10 | 2,05 | 2,05 | -5,09% | 2,43% | 1.800 |
| 15/11/2012 | 2,16 | 2,16 | 2,16 | 2,16 | +5,37% | 0,00% | 200 |
| 14/11/2012 | 2,05 | 2,05 | 2,05 | 2,05 | -8,89% | 0,00% | 400 |
| 13/11/2012 | 2,25 | 2,25 | 2,25 | 2,25 | +7,14% | 0,00% | 1.000 |
| 12/11/2012 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | 0,00% | 5.000 |
| 09/11/2012 | 2,30 | 2,30 | 2,10 | 2,20 | -2,22% | 8,70% | 18.200 |
| 08/11/2012 | 1,91 | 2,26 | 1,90 | 2,25 | +18,42% | 18,74% | 86.900 |
| 07/11/2012 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | 0,00% | 10.500 |
| 06/11/2012 | 2,07 | 2,09 | 1,85 | 1,93 | -8,53% | 11,59% | 9.200 |
| 05/11/2012 | 2,11 | 2,11 | 2,11 | 2,11 | +0,48% | 0,00% | 500 |
| 02/11/2012 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | 0,00% | 0 |
| 01/11/2012 | 2,10 | 2,10 | 2,10 | 2,10 | -0,47% | 0,00% | 3.000 |
| 31/10/2012 | 2,11 | 2,11 | 2,11 | 2,11 | +0,00% | 0,00% | 0 |
| 26/10/2012 | 2,06 | 2,11 | 2,01 | 2,11 | -1,86% | 4,85% | 1.300 |
| 25/10/2012 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | 0,00% | 0 |
| 24/10/2012 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | 0,00% | 0 |
| 23/10/2012 | 2,16 | 2,17 | 2,15 | 2,15 | -4,44% | 0,93% | 3.900 |
| 22/10/2012 | 2,25 | 2,25 | 2,25 | 2,25 | +4,17% | 0,00% | 300 |
| 19/10/2012 | 2,16 | 2,16 | 2,16 | 2,16 | -4,00% | 0,00% | 200 |
| 18/10/2012 | 2,27 | 2,27 | 2,25 | 2,25 | -0,88% | 0,88% | 2.800 |
| 17/10/2012 | 2,27 | 2,27 | 2,25 | 2,27 | +0,89% | 0,88% | 31.400 |
| 16/10/2012 | 2,24 | 2,27 | 2,20 | 2,25 | +0,00% | 3,12% | 30.100 |
| 15/10/2012 | 2,27 | 2,27 | 2,15 | 2,25 | +0,00% | 5,29% | 29.600 |
| 12/10/2012 | 2,27 | 2,27 | 2,25 | 2,25 | +0,00% | 0,88% | 5.500 |
| 11/10/2012 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | 0,00% | 0 |
| 10/10/2012 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | 0,00% | 0 |
| 09/10/2012 | 2,27 | 2,27 | 2,25 | 2,25 | -0,44% | 0,88% | 10.900 |
| 08/10/2012 | 2,26 | 2,26 | 2,26 | 2,26 | +0,00% | 0,00% | 500 |
| 05/10/2012 | 2,26 | 2,26 | 2,26 | 2,26 | +0,44% | 0,00% | 500 |
| 04/10/2012 | 2,26 | 2,26 | 2,25 | 2,25 | +0,00% | 0,44% | 3.400 |