🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
60,75 USD
Máx. histórico
233,44
6027 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,98%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,33%
Cierre anterior
59,95
Rango de hoy
60,02 – 62,20
Volumen hoy
2.142.292
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,76%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 22 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2012 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | 0,00% | 0 |
| 20/08/2012 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | 0,00% | 0 |
| 17/08/2012 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | 0,00% | 0 |
| 16/08/2012 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | 0,00% | 400 |
| 15/08/2012 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | 0,00% | 0 |
| 14/08/2012 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | 0,00% | 0 |
| 13/08/2012 | 3,25 | 3,25 | 3,00 | 3,00 | +0,00% | 7,69% | 2.000 |
| 10/08/2012 | 3,75 | 3,75 | 3,00 | 3,00 | -20,00% | 20,00% | 4.200 |
| 09/08/2012 | 3,75 | 3,75 | 3,75 | 3,75 | +7,14% | 0,00% | 200 |
| 08/08/2012 | 3,75 | 4,00 | 3,50 | 3,50 | -20,45% | 13,33% | 2.500 |
| 07/08/2012 | 4,40 | 4,40 | 4,40 | 4,40 | +0,00% | 0,00% | 0 |
| 06/08/2012 | 4,40 | 4,40 | 4,40 | 4,40 | +0,00% | 0,00% | 0 |
| 03/08/2012 | 4,50 | 4,50 | 4,25 | 4,40 | +0,00% | 5,56% | 6.600 |
| 02/08/2012 | 5,25 | 5,25 | 4,25 | 4,40 | -29,60% | 19,05% | 7.100 |
| 01/08/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 31/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 30/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 27/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 26/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 25/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 24/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 23/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 20/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 19/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +4,17% | 0,00% | 300 |
| 18/07/2012 | 4,00 | 6,00 | 4,00 | 6,00 | -4,00% | 50,00% | 2.100 |
| 17/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 16/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 13/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |
| 12/07/2012 | 4,60 | 6,25 | 4,60 | 6,25 | +0,00% | 35,87% | 1.200 |
| 11/07/2012 | 6,25 | 6,25 | 6,25 | 6,25 | +0,00% | 0,00% | 0 |