🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 14 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 4,32 | 4,35 | 4,03 | 4,09 | -7,26% | 7,41% | 102.900 |
| 10/02/2016 | 4,10 | 4,48 | 4,10 | 4,41 | +8,35% | 9,27% | 168.400 |
| 09/02/2016 | 4,03 | 4,14 | 3,96 | 4,07 | -0,97% | 4,47% | 169.300 |
| 08/02/2016 | 4,14 | 4,20 | 3,88 | 4,11 | -1,67% | 7,73% | 261.000 |
| 05/02/2016 | 4,35 | 4,39 | 4,17 | 4,18 | -3,91% | 5,06% | 134.400 |
| 04/02/2016 | 4,48 | 4,63 | 4,21 | 4,35 | -3,76% | 9,38% | 164.500 |
| 03/02/2016 | 4,67 | 4,67 | 4,36 | 4,52 | -3,83% | 6,64% | 161.300 |
| 02/02/2016 | 4,92 | 4,97 | 4,26 | 4,70 | -6,00% | 14,43% | 389.500 |
| 01/02/2016 | 4,76 | 5,00 | 4,49 | 5,00 | +11,11% | 10,71% | 270.300 |
| 29/01/2016 | 4,50 | 4,59 | 4,47 | 4,50 | +0,00% | 2,67% | 173.100 |
| 28/01/2016 | 4,48 | 4,60 | 4,46 | 4,50 | +1,35% | 3,12% | 127.400 |
| 27/01/2016 | 4,42 | 4,58 | 4,39 | 4,44 | +0,68% | 4,30% | 145.500 |
| 26/01/2016 | 4,49 | 4,54 | 4,30 | 4,41 | -0,90% | 5,35% | 198.100 |
| 25/01/2016 | 4,75 | 4,75 | 4,42 | 4,45 | -6,32% | 6,95% | 112.700 |
| 22/01/2016 | 4,86 | 4,86 | 4,59 | 4,75 | -1,04% | 5,56% | 244.000 |
| 21/01/2016 | 4,83 | 4,95 | 4,74 | 4,80 | -0,21% | 4,35% | 175.700 |
| 20/01/2016 | 4,79 | 4,90 | 4,40 | 4,81 | -0,82% | 10,44% | 227.100 |
| 19/01/2016 | 5,25 | 5,25 | 4,77 | 4,85 | -6,91% | 9,14% | 162.500 |
| 15/01/2016 | 5,11 | 5,23 | 4,92 | 5,21 | -0,38% | 6,07% | 171.300 |
| 14/01/2016 | 5,20 | 5,33 | 5,06 | 5,23 | +1,55% | 5,19% | 189.700 |
| 13/01/2016 | 5,11 | 5,37 | 5,07 | 5,15 | +1,58% | 5,87% | 203.100 |
| 12/01/2016 | 5,31 | 5,40 | 5,04 | 5,07 | -3,06% | 6,78% | 281.800 |
| 11/01/2016 | 5,47 | 5,65 | 5,17 | 5,23 | -4,21% | 8,78% | 318.000 |
| 08/01/2016 | 5,86 | 5,89 | 5,46 | 5,46 | -6,19% | 7,34% | 239.900 |
| 07/01/2016 | 5,97 | 6,24 | 5,77 | 5,82 | -4,90% | 7,87% | 158.200 |
| 06/01/2016 | 5,95 | 6,16 | 5,92 | 6,12 | +1,16% | 4,03% | 100.300 |
| 05/01/2016 | 6,06 | 6,35 | 5,94 | 6,05 | +0,00% | 6,77% | 179.800 |
| 04/01/2016 | 6,23 | 6,36 | 6,03 | 6,05 | -5,02% | 5,30% | 259.900 |
| 31/12/2015 | 6,48 | 6,69 | 6,25 | 6,37 | -2,30% | 6,79% | 210.200 |
| 30/12/2015 | 6,55 | 6,75 | 6,39 | 6,52 | -0,91% | 5,50% | 110.700 |