🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 15 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 7,15 | 7,19 | 6,76 | 6,95 | -2,93% | 6,01% | 670.800 |
| 01/10/2015 | 7,60 | 7,68 | 7,15 | 7,16 | -6,04% | 6,97% | 260.100 |
| 30/09/2015 | 8,23 | 8,23 | 7,39 | 7,62 | -7,30% | 10,21% | 523.700 |
| 29/09/2015 | 8,50 | 8,50 | 8,20 | 8,22 | -2,84% | 3,53% | 218.500 |
| 28/09/2015 | 8,62 | 8,71 | 8,41 | 8,46 | -2,20% | 3,48% | 344.900 |
| 25/09/2015 | 8,92 | 9,00 | 8,65 | 8,65 | -1,93% | 3,92% | 181.400 |
| 24/09/2015 | 8,64 | 8,85 | 8,58 | 8,82 | +1,03% | 3,12% | 278.400 |
| 23/09/2015 | 8,43 | 8,75 | 8,43 | 8,73 | +4,18% | 3,80% | 240.700 |
| 22/09/2015 | 7,87 | 8,48 | 7,87 | 8,38 | +5,41% | 7,75% | 321.200 |
| 21/09/2015 | 7,82 | 8,03 | 7,82 | 7,95 | +2,19% | 2,69% | 100.000 |
| 18/09/2015 | 7,71 | 8,05 | 7,71 | 7,78 | -1,02% | 4,41% | 1.749.700 |
| 17/09/2015 | 7,98 | 8,19 | 7,77 | 7,86 | -2,12% | 5,26% | 224.100 |
| 16/09/2015 | 7,97 | 8,08 | 7,85 | 8,03 | +1,77% | 2,89% | 125.700 |
| 15/09/2015 | 8,00 | 8,00 | 7,85 | 7,89 | -0,88% | 1,88% | 98.800 |
| 14/09/2015 | 8,03 | 8,07 | 7,93 | 7,96 | -0,87% | 1,74% | 279.700 |
| 11/09/2015 | 7,83 | 8,06 | 7,83 | 8,03 | +2,42% | 2,94% | 174.800 |
| 10/09/2015 | 7,66 | 7,86 | 7,60 | 7,84 | +2,62% | 3,39% | 123.400 |
| 09/09/2015 | 7,79 | 8,17 | 7,60 | 7,64 | -0,65% | 7,32% | 135.900 |
| 08/09/2015 | 7,56 | 7,70 | 7,48 | 7,69 | +3,08% | 2,91% | 113.900 |
| 04/09/2015 | 7,41 | 7,52 | 7,38 | 7,46 | +0,13% | 1,89% | 97.200 |
| 03/09/2015 | 7,45 | 7,54 | 7,37 | 7,45 | +0,68% | 2,28% | 177.900 |
| 02/09/2015 | 7,29 | 7,43 | 7,20 | 7,40 | +3,21% | 3,16% | 99.900 |
| 01/09/2015 | 7,24 | 7,30 | 7,06 | 7,17 | -2,32% | 3,31% | 149.100 |
| 31/08/2015 | 7,39 | 7,46 | 7,28 | 7,34 | -0,94% | 2,44% | 119.100 |
| 28/08/2015 | 7,47 | 7,55 | 7,26 | 7,41 | -0,80% | 3,88% | 199.600 |
| 27/08/2015 | 7,49 | 7,59 | 7,37 | 7,47 | +0,95% | 2,94% | 196.000 |
| 26/08/2015 | 7,55 | 7,55 | 7,32 | 7,40 | +0,54% | 3,05% | 88.200 |
| 25/08/2015 | 7,70 | 7,70 | 7,35 | 7,36 | -1,74% | 4,55% | 168.000 |
| 24/08/2015 | 7,49 | 7,74 | 7,43 | 7,49 | -4,71% | 4,14% | 250.600 |
| 21/08/2015 | 7,70 | 7,94 | 7,65 | 7,86 | -0,25% | 3,77% | 99.500 |