🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 14 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 7,58 | 7,72 | 7,35 | 7,37 | -3,79% | 4,88% | 110.100 |
| 12/11/2015 | 7,78 | 7,81 | 7,54 | 7,66 | -2,54% | 3,47% | 143.300 |
| 11/11/2015 | 7,96 | 8,05 | 7,79 | 7,86 | -1,13% | 3,27% | 51.700 |
| 10/11/2015 | 7,83 | 8,00 | 7,77 | 7,95 | +0,13% | 2,94% | 88.100 |
| 09/11/2015 | 8,07 | 8,20 | 7,87 | 7,94 | -1,73% | 4,09% | 200.700 |
| 06/11/2015 | 7,78 | 8,08 | 7,72 | 8,08 | +3,99% | 4,63% | 140.600 |
| 05/11/2015 | 7,64 | 7,85 | 7,56 | 7,77 | +1,70% | 3,80% | 133.800 |
| 04/11/2015 | 7,63 | 7,67 | 7,49 | 7,64 | +0,13% | 2,36% | 159.000 |
| 03/11/2015 | 7,44 | 7,70 | 7,34 | 7,63 | +2,55% | 4,84% | 135.100 |
| 02/11/2015 | 7,18 | 7,53 | 7,03 | 7,44 | +3,33% | 6,96% | 213.900 |
| 30/10/2015 | 7,20 | 7,58 | 7,12 | 7,20 | -6,49% | 6,39% | 372.800 |
| 29/10/2015 | 7,78 | 7,82 | 7,58 | 7,70 | -1,66% | 3,08% | 122.700 |
| 28/10/2015 | 7,36 | 7,83 | 7,36 | 7,83 | +6,10% | 6,39% | 130.300 |
| 27/10/2015 | 7,45 | 7,54 | 7,26 | 7,38 | -1,34% | 3,76% | 134.600 |
| 26/10/2015 | 7,50 | 7,57 | 7,37 | 7,48 | -0,66% | 2,67% | 178.300 |
| 23/10/2015 | 7,18 | 7,58 | 7,14 | 7,53 | +5,17% | 6,13% | 199.100 |
| 22/10/2015 | 7,05 | 7,27 | 7,05 | 7,16 | +1,85% | 3,12% | 140.600 |
| 21/10/2015 | 7,01 | 7,13 | 6,95 | 7,03 | +0,86% | 2,57% | 126.300 |
| 20/10/2015 | 6,88 | 7,03 | 6,84 | 6,97 | +1,31% | 2,76% | 78.500 |
| 19/10/2015 | 6,86 | 6,98 | 6,82 | 6,88 | +0,00% | 2,33% | 130.200 |
| 16/10/2015 | 6,95 | 6,99 | 6,86 | 6,88 | -0,58% | 1,87% | 191.800 |
| 15/10/2015 | 7,21 | 7,23 | 6,89 | 6,92 | -4,42% | 4,72% | 315.500 |
| 14/10/2015 | 7,67 | 7,67 | 7,11 | 7,24 | -6,10% | 7,30% | 248.700 |
| 13/10/2015 | 7,66 | 7,86 | 7,65 | 7,71 | +0,39% | 2,74% | 180.600 |
| 12/10/2015 | 7,55 | 7,72 | 7,51 | 7,68 | +1,59% | 2,78% | 131.500 |
| 09/10/2015 | 7,52 | 7,65 | 7,38 | 7,56 | +0,53% | 3,59% | 121.600 |
| 08/10/2015 | 7,52 | 7,59 | 7,37 | 7,52 | -0,40% | 2,93% | 144.500 |
| 07/10/2015 | 7,46 | 7,60 | 6,83 | 7,55 | +1,48% | 10,32% | 170.200 |
| 06/10/2015 | 7,46 | 7,54 | 7,19 | 7,44 | -0,27% | 4,69% | 166.300 |
| 05/10/2015 | 6,94 | 7,48 | 6,94 | 7,46 | +7,34% | 7,78% | 245.700 |