🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

47,74 USD

Máx. histórico

80,34

387 días

Caída desde máximo

-40,58%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+0,85%

Cierre anterior

47,34

Rango de hoy

46,62 – 48,68

Volumen hoy

672.986

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,88%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 12 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2023 41,24 41,30 39,95 40,07 -1,13% 3,27% 688.500
20/12/2023 41,87 42,46 40,52 40,53 -3,38% 4,63% 446.500
19/12/2023 40,99 42,13 40,86 41,95 +3,35% 3,10% 396.400
18/12/2023 40,98 41,86 40,26 40,59 +0,20% 3,90% 474.800
15/12/2023 41,82 42,07 39,87 40,51 -2,41% 5,26% 1.117.200
14/12/2023 41,18 42,27 40,65 41,51 +3,13% 3,93% 533.500
13/12/2023 39,23 40,49 38,48 40,25 +2,70% 5,12% 471.400
12/12/2023 39,11 39,44 38,92 39,19 +0,62% 1,33% 417.000
11/12/2023 39,46 39,46 38,61 38,95 -0,87% 2,15% 605.100
08/12/2023 39,80 40,41 38,73 39,29 -1,45% 4,22% 705.700
07/12/2023 39,14 39,88 37,80 39,87 +2,41% 5,31% 678.800
06/12/2023 39,96 40,99 38,85 38,93 -1,24% 5,36% 626.400
05/12/2023 39,87 39,87 38,71 39,42 -1,43% 2,91% 341.800
04/12/2023 38,62 40,44 38,62 39,99 +2,30% 4,71% 880.700
01/12/2023 38,80 40,05 38,63 39,09 +0,21% 3,66% 645.000
30/11/2023 39,30 39,65 38,77 39,01 -0,23% 2,24% 342.600
29/11/2023 39,05 39,95 38,99 39,10 +1,01% 2,46% 449.800
28/11/2023 38,10 38,81 37,75 38,71 +1,23% 2,78% 379.600
27/11/2023 38,69 38,69 37,84 38,24 -1,65% 2,20% 231.700
24/11/2023 39,02 39,18 38,56 38,88 +0,15% 1,59% 63.600
22/11/2023 38,87 39,17 38,58 38,82 +0,94% 1,52% 150.000
21/11/2023 39,10 39,30 38,44 38,46 -2,16% 2,20% 171.600
20/11/2023 39,78 39,78 39,09 39,31 -0,61% 1,73% 131.100
17/11/2023 39,22 39,84 39,00 39,55 +2,20% 2,14% 287.000
16/11/2023 39,67 39,87 38,66 38,70 -2,27% 3,05% 200.700
15/11/2023 39,85 40,46 39,24 39,60 -0,80% 3,06% 352.000
14/11/2023 38,27 40,19 38,27 39,92 +6,40% 5,02% 418.900
13/11/2023 37,49 37,76 37,19 37,52 -0,08% 1,52% 228.000
10/11/2023 37,67 37,97 36,97 37,55 +0,54% 2,65% 242.200
09/11/2023 37,94 38,10 37,02 37,35 -1,32% 2,85% 212.600